EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-21 | 7,10 | 7,00 | 7,10 | 7,00 | +0,00% | |
| 2011-03-18 | 7,00 | 6,99 | 7,25 | 7,00 | +0,00% | |
| 2011-03-17 | 6,90 | 6,90 | 7,00 | 7,00 | +2,19% | |
| 2011-03-16 | 6,62 | 6,62 | 6,85 | 6,85 | +3,63% | |
| 2011-03-15 | 6,60 | 6,60 | 6,61 | 6,61 | +0,15% | |
| 2011-03-14 | 6,60 | 6,60 | 6,60 | 6,60 | +0,00% | |
| 2011-03-11 | 6,80 | 6,60 | 6,99 | 6,60 | -1,49% | |
| 2011-03-10 | 6,65 | 6,65 | 6,70 | 6,70 | +2,92% | |
| 2011-03-07 | 6,59 | 6,25 | 7,00 | 6,51 | -1,21% | |
| 2011-03-04 | 6,59 | 6,59 | 6,59 | 6,59 | +0,61% | |
| 2011-03-01 | 6,19 | 6,19 | 6,55 | 6,55 | +5,82% | |
| 2011-02-28 | 6,18 | 6,18 | 6,30 | 6,19 | -0,96% | |
| 2011-02-25 | 6,11 | 6,10 | 6,25 | 6,25 | +0,64% | |
| 2011-02-24 | 6,30 | 6,21 | 6,30 | 6,21 | -1,43% | |
| 2011-02-22 | 6,30 | 6,30 | 6,31 | 6,30 | +0,00% | |
| 2011-02-21 | 6,75 | 6,30 | 6,75 | 6,30 | -7,08% | |
| 2011-02-18 | 6,78 | 6,50 | 6,78 | 6,78 | +1,19% | |
| 2011-02-16 | 7,30 | 6,70 | 7,30 | 6,70 | -8,84% | |
| 2011-02-15 | 7,35 | 7,35 | 7,35 | 7,35 | +0,00% | |
| 2011-02-14 | 7,30 | 7,30 | 7,35 | 7,35 | +3,52% |
