EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-09 | 7,69 | 7,10 | 7,69 | 7,10 | -7,67% | |
| 2011-02-08 | 7,30 | 7,20 | 7,69 | 7,69 | +9,86% | |
| 2011-02-07 | 7,35 | 7,00 | 7,40 | 7,00 | -4,63% | |
| 2011-02-04 | 7,34 | 7,34 | 7,34 | 7,34 | +0,00% | |
| 2011-02-03 | 7,33 | 7,33 | 7,34 | 7,34 | +0,14% | |
| 2011-02-02 | 7,00 | 6,60 | 7,33 | 7,33 | +0,41% | |
| 2011-02-01 | 7,30 | 7,30 | 7,30 | 7,30 | +0,00% | |
| 2011-01-27 | 7,20 | 7,20 | 7,30 | 7,30 | +4,29% | |
| 2011-01-26 | 7,40 | 7,00 | 7,40 | 7,00 | -5,41% | |
| 2011-01-25 | 7,40 | 7,40 | 7,40 | 7,40 | -3,77% | |
| 2011-01-24 | 7,69 | 7,69 | 7,69 | 7,69 | +0,00% | |
| 2011-01-21 | 7,69 | 7,69 | 7,69 | 7,69 | +0,13% | |
| 2011-01-20 | 7,60 | 7,60 | 7,68 | 7,68 | +1,05% | |
| 2011-01-19 | 7,00 | 6,70 | 7,60 | 7,60 | +2,70% | |
| 2011-01-17 | 6,75 | 6,70 | 7,40 | 7,40 | +4,23% | |
| 2011-01-12 | 7,10 | 7,10 | 7,10 | 7,10 | +1,43% | |
| 2011-01-11 | 6,85 | 6,85 | 7,00 | 7,00 | +0,72% | |
| 2011-01-10 | 7,00 | 6,71 | 7,00 | 6,95 | -2,11% | |
| 2011-01-07 | 7,10 | 7,10 | 7,10 | 7,10 | -1,39% | |
| 2011-01-05 | 7,30 | 7,20 | 7,70 | 7,20 | -1,37% |
