EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-04 | 6,65 | 6,60 | 7,30 | 7,30 | +8,96% | |
| 2011-01-03 | 6,70 | 6,70 | 6,70 | 6,70 | +0,00% | |
| 2010-12-31 | 6,70 | 6,70 | 6,70 | 6,70 | +1,52% | |
| 2010-12-30 | 6,70 | 6,60 | 6,70 | 6,60 | +0,00% | |
| 2010-12-29 | 6,60 | 6,60 | 6,60 | 6,60 | +0,00% | |
| 2010-12-28 | 6,60 | 6,60 | 6,60 | 6,60 | +0,00% | |
| 2010-12-27 | 6,20 | 6,20 | 6,60 | 6,60 | +6,45% | |
| 2010-12-23 | 5,94 | 5,94 | 6,20 | 6,20 | +4,38% | |
| 2010-12-22 | 5,94 | 5,94 | 5,94 | 5,94 | +0,00% | |
| 2010-12-21 | 6,00 | 5,77 | 6,00 | 5,94 | +2,41% | |
| 2010-12-20 | 6,15 | 5,80 | 6,20 | 5,80 | -7,94% | |
| 2010-12-17 | 6,30 | 6,30 | 6,35 | 6,30 | +0,00% | |
| 2010-12-16 | 6,60 | 6,30 | 6,60 | 6,30 | -4,55% | |
| 2010-12-15 | 6,60 | 6,40 | 6,90 | 6,60 | -2,22% | |
| 2010-12-14 | 6,80 | 6,75 | 6,80 | 6,75 | -3,57% | |
| 2010-12-13 | 7,21 | 7,00 | 7,21 | 7,00 | -4,11% | |
| 2010-12-10 | 7,58 | 7,30 | 7,58 | 7,30 | -2,67% | |
| 2010-12-09 | 7,60 | 7,50 | 7,60 | 7,50 | -1,32% | |
| 2010-12-08 | 7,75 | 7,60 | 7,75 | 7,60 | -1,94% | |
| 2010-12-07 | 7,75 | 7,75 | 7,75 | 7,75 | +0,00% |
