EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-04 | 6,00 | 5,67 | 6,00 | 6,00 | +0,00% | |
| 2010-11-03 | 5,86 | 5,86 | 6,00 | 6,00 | +1,69% | |
| 2010-11-02 | 6,08 | 5,86 | 6,08 | 5,90 | -2,96% | |
| 2010-10-29 | 6,08 | 6,08 | 6,08 | 6,08 | +0,00% | |
| 2010-10-28 | 6,08 | 5,80 | 6,08 | 6,08 | +0,00% | |
| 2010-10-27 | 6,08 | 6,08 | 6,08 | 6,08 | +0,00% | |
| 2010-10-26 | 6,08 | 6,08 | 6,08 | 6,08 | +0,00% | |
| 2010-10-25 | 6,08 | 6,08 | 6,08 | 6,08 | +1,33% | |
| 2010-10-22 | 6,00 | 6,00 | 6,00 | 6,00 | +0,00% | |
| 2010-10-21 | 6,00 | 6,00 | 6,00 | 6,00 | +2,04% | |
| 2010-10-19 | 5,90 | 5,88 | 5,90 | 5,88 | -2,00% | |
| 2010-10-18 | 6,18 | 6,00 | 6,18 | 6,00 | -3,07% | |
| 2010-10-15 | 6,19 | 6,19 | 6,19 | 6,19 | +0,00% | |
| 2010-10-14 | 6,19 | 6,19 | 6,19 | 6,19 | -0,16% | |
| 2010-10-13 | 6,00 | 6,00 | 6,20 | 6,20 | +1,64% | |
| 2010-10-06 | 6,35 | 6,10 | 6,35 | 6,10 | -3,94% | |
| 2010-10-05 | 6,35 | 6,35 | 6,35 | 6,35 | +0,79% | |
| 2010-10-04 | 6,30 | 6,27 | 6,30 | 6,30 | -1,56% | |
| 2010-10-01 | 6,30 | 6,30 | 6,40 | 6,40 | +1,59% | |
| 2010-09-30 | 6,30 | 6,25 | 6,30 | 6,30 | -0,79% |
