EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-23 | 5,56 | 5,56 | 5,56 | 5,56 | +0,36% | |
| 2010-07-22 | 5,50 | 5,50 | 5,54 | 5,54 | +0,73% | |
| 2010-07-21 | 5,50 | 5,50 | 5,50 | 5,50 | +0,00% | |
| 2010-07-20 | 5,55 | 5,50 | 5,55 | 5,50 | -0,90% | |
| 2010-07-19 | 5,55 | 5,55 | 5,55 | 5,55 | -1,77% | |
| 2010-07-15 | 5,60 | 5,60 | 5,65 | 5,65 | +0,89% | |
| 2010-07-14 | 5,60 | 5,60 | 5,60 | 5,60 | -0,71% | |
| 2010-07-13 | 5,65 | 5,60 | 5,70 | 5,64 | -2,59% | |
| 2010-07-12 | 5,50 | 5,50 | 5,79 | 5,79 | +4,32% | |
| 2010-07-09 | 5,55 | 5,55 | 5,55 | 5,55 | -4,31% | |
| 2010-07-06 | 5,78 | 5,78 | 5,80 | 5,80 | +0,87% | |
| 2010-07-05 | 5,75 | 5,75 | 5,75 | 5,75 | +0,88% | |
| 2010-07-02 | 5,70 | 5,70 | 5,70 | 5,70 | +0,00% | |
| 2010-06-30 | 5,55 | 5,55 | 5,70 | 5,70 | +2,33% | |
| 2010-06-29 | 5,53 | 5,53 | 5,57 | 5,57 | +0,54% | |
| 2010-06-28 | 5,52 | 5,52 | 5,54 | 5,54 | +2,59% | |
| 2010-06-24 | 5,69 | 5,00 | 5,69 | 5,40 | -5,10% | |
| 2010-06-23 | 5,69 | 5,69 | 5,69 | 5,69 | +0,00% | |
| 2010-06-22 | 5,69 | 5,69 | 5,69 | 5,69 | +0,00% | |
| 2010-06-21 | 5,69 | 5,69 | 5,69 | 5,69 | -0,18% |
