EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-18 | 5,70 | 5,70 | 5,70 | 5,70 | +0,18% | |
| 2010-06-17 | 5,30 | 5,30 | 5,69 | 5,69 | +7,36% | |
| 2010-06-16 | 5,69 | 5,30 | 5,69 | 5,30 | -6,85% | |
| 2010-06-15 | 5,69 | 5,69 | 5,69 | 5,69 | +0,00% | |
| 2010-06-14 | 5,70 | 5,69 | 5,70 | 5,69 | -0,18% | |
| 2010-06-11 | 5,70 | 5,70 | 5,70 | 5,70 | +0,00% | |
| 2010-06-10 | 5,70 | 5,70 | 5,70 | 5,70 | +0,00% | |
| 2010-06-09 | 5,80 | 5,55 | 5,80 | 5,70 | +0,00% | |
| 2010-06-07 | 5,85 | 5,70 | 5,85 | 5,70 | -3,55% | |
| 2010-06-04 | 5,51 | 5,51 | 5,91 | 5,91 | +0,34% | |
| 2010-06-02 | 5,89 | 5,89 | 5,89 | 5,89 | +1,55% | |
| 2010-06-01 | 6,00 | 5,60 | 6,00 | 5,80 | -3,01% | |
| 2010-05-31 | 6,08 | 5,98 | 6,08 | 5,98 | -1,81% | |
| 2010-05-28 | 6,10 | 5,71 | 6,30 | 6,09 | -0,16% | |
| 2010-05-27 | 5,49 | 5,40 | 6,10 | 6,10 | +19,84% | |
| 2010-05-25 | 5,50 | 5,09 | 5,50 | 5,09 | -7,45% | |
| 2010-05-24 | 5,50 | 5,50 | 5,50 | 5,50 | +1,85% | |
| 2010-05-21 | 5,40 | 5,40 | 5,40 | 5,40 | +0,00% | |
| 2010-05-20 | 5,40 | 5,40 | 5,40 | 5,40 | +0,00% | |
| 2010-05-19 | 5,40 | 4,69 | 5,69 | 5,40 | -4,93% |
