EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-18 | 5,69 | 5,68 | 5,69 | 5,68 | -0,18% | |
| 2010-05-17 | 5,69 | 5,69 | 5,69 | 5,69 | +5,18% | |
| 2010-05-14 | 5,69 | 5,41 | 5,69 | 5,41 | -5,09% | |
| 2010-05-12 | 5,36 | 5,00 | 5,70 | 5,70 | +6,34% | |
| 2010-05-11 | 5,36 | 5,36 | 5,36 | 5,36 | +0,00% | |
| 2010-05-10 | 5,36 | 5,36 | 5,36 | 5,36 | +0,00% | |
| 2010-05-07 | 5,37 | 5,36 | 5,37 | 5,36 | -7,59% | |
| 2010-05-06 | 5,80 | 5,80 | 5,80 | 5,80 | +0,00% | |
| 2010-05-05 | 5,80 | 5,80 | 5,80 | 5,80 | +0,00% | |
| 2010-05-04 | 5,80 | 5,80 | 5,80 | 5,80 | +0,00% | |
| 2010-04-30 | 5,78 | 5,50 | 5,80 | 5,80 | +0,17% | |
| 2010-04-29 | 5,79 | 5,79 | 5,79 | 5,79 | -1,03% | |
| 2010-04-28 | 5,85 | 5,85 | 5,85 | 5,85 | -0,68% | |
| 2010-04-27 | 5,89 | 5,89 | 5,89 | 5,89 | +1,55% | |
| 2010-04-26 | 5,42 | 5,42 | 5,80 | 5,80 | +7,21% | |
| 2010-04-23 | 5,60 | 5,41 | 5,60 | 5,41 | -3,39% | |
| 2010-04-22 | 5,60 | 5,60 | 5,60 | 5,60 | +0,00% | |
| 2010-04-21 | 5,99 | 5,60 | 5,99 | 5,60 | -6,51% | |
| 2010-04-20 | 5,99 | 5,99 | 5,99 | 5,99 | +0,00% | |
| 2010-04-19 | 5,99 | 5,99 | 5,99 | 5,99 | +0,00% |
