EUROTAX (ETX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-16 | 6,20 | 6,01 | 6,20 | 6,01 | -7,40% | |
| 2010-03-15 | 6,10 | 6,00 | 6,49 | 6,49 | +4,68% | |
| 2010-03-12 | 6,15 | 5,96 | 6,20 | 6,20 | -4,47% | |
| 2010-03-11 | 6,30 | 6,11 | 6,49 | 6,49 | -0,15% | |
| 2010-03-09 | 6,80 | 6,50 | 7,40 | 6,50 | -2,26% | |
| 2010-03-08 | 6,73 | 6,65 | 6,73 | 6,65 | +2,31% | |
| 2010-03-05 | 6,60 | 6,50 | 6,73 | 6,50 | +0,00% | |
| 2010-03-04 | 6,54 | 6,30 | 6,73 | 6,50 | -3,56% | |
| 2010-03-03 | 6,89 | 6,00 | 6,89 | 6,74 | -1,32% | |
| 2010-03-02 | 5,60 | 5,60 | 6,83 | 6,83 | +19,82% | |
| 2010-03-01 | 5,78 | 5,45 | 5,78 | 5,70 | -1,55% | |
| 2010-02-26 | 5,82 | 5,50 | 5,82 | 5,79 | -1,03% | |
| 2010-02-25 | 5,89 | 5,50 | 5,89 | 5,85 | -0,85% | |
| 2010-02-24 | 5,93 | 5,70 | 5,93 | 5,90 | -0,51% | |
| 2010-02-23 | 5,93 | 5,93 | 5,93 | 5,93 | -0,17% | |
| 2010-02-22 | 5,60 | 5,60 | 5,94 | 5,94 | +0,68% | |
| 2010-02-19 | 5,95 | 5,50 | 5,95 | 5,90 | -0,84% | |
| 2010-02-18 | 5,95 | 5,95 | 5,95 | 5,95 | +0,00% | |
| 2010-02-17 | 5,95 | 5,65 | 5,95 | 5,95 | -0,50% | |
| 2010-02-16 | 5,98 | 5,98 | 5,98 | 5,98 | +3,28% |
