EXAMOBILE (EXA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-20 | 1,48 | 1,48 | 1,48 | 1,48 | 3 | +5,71% |
| 2018-02-19 | 1,40 | 1,40 | 1,40 | 1,40 | 35 | -9,68% |
| 2018-02-15 | 1,44 | 1,44 | 1,55 | 1,55 | 2.069 | +7,64% |
| 2018-02-14 | 1,38 | 1,38 | 1,44 | 1,44 | 1.037 | +8,27% |
| 2018-01-22 | 1,33 | 1,33 | 1,33 | 1,33 | 173 | -3,62% |
| 2018-01-17 | 1,40 | 1,26 | 1,40 | 1,38 | 3.578 | -8,00% |
| 2017-12-29 | 1,30 | 1,30 | 1,50 | 1,50 | 1.414 | +15,38% |
| 2017-12-28 | 1,30 | 1,30 | 1,30 | 1,30 | 20 | +0,00% |
| 2017-12-27 | 1,33 | 1,30 | 1,33 | 1,30 | 3.179 | -3,70% |
| 2017-12-22 | 1,35 | 1,35 | 1,35 | 1,35 | 5.400 | +0,00% |
| 2017-12-08 | 1,35 | 1,35 | 1,35 | 1,35 | 14 | +0,00% |
| 2017-12-07 | 1,35 | 1,35 | 1,35 | 1,35 | 27 | -0,74% |
| 2017-12-06 | 1,36 | 1,36 | 1,36 | 1,36 | 195.840 | -2,86% |
| 2017-12-04 | 1,40 | 1,40 | 1,40 | 1,40 | 986 | +0,00% |
| 2017-12-01 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | +3,70% |
| 2017-11-30 | 1,43 | 1,35 | 1,43 | 1,35 | 1.099 | -5,59% |
| 2017-11-28 | 1,43 | 1,43 | 1,43 | 1,43 | 78.650 | +0,70% |
| 2017-11-24 | 1,42 | 1,42 | 1,43 | 1,42 | 10.166 | +0,00% |
| 2017-11-23 | 1,45 | 1,42 | 1,51 | 1,42 | 11.016 | -6,58% |
| 2017-11-22 | 1,45 | 1,45 | 1,52 | 1,52 | 899 | +7,80% |
