EXAMOBILE (EXA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-31 | 2,07 | 2,07 | 2,18 | 2,18 | 1.036 | +5,31% |
| 2017-07-28 | 2,07 | 2,07 | 2,07 | 2,07 | 10 | +0,00% |
| 2017-07-25 | 2,07 | 2,07 | 2,07 | 2,07 | 31 | +0,00% |
| 2017-07-20 | 2,07 | 2,07 | 2,07 | 2,07 | 511 | +0,00% |
| 2017-07-19 | 2,07 | 2,07 | 2,07 | 2,07 | 79 | +0,00% |
| 2017-07-18 | 2,02 | 2,02 | 2,07 | 2,07 | 2.838 | -1,90% |
| 2017-07-17 | 2,11 | 2,11 | 2,11 | 2,11 | 422 | +3,94% |
| 2017-07-13 | 2,03 | 1,97 | 2,03 | 2,03 | 15.062 | -0,98% |
| 2017-07-12 | 2,09 | 2,05 | 2,40 | 2,05 | 2.129 | -1,91% |
| 2017-07-11 | 2,11 | 2,05 | 2,25 | 2,09 | 4.894 | -6,28% |
| 2017-07-07 | 2,20 | 2,08 | 2,23 | 2,23 | 4.248 | -3,88% |
| 2017-07-05 | 2,49 | 2,00 | 2,53 | 2,32 | 7.002 | -7,20% |
| 2017-07-04 | 2,50 | 2,50 | 2,50 | 2,50 | 38 | +0,00% |
| 2017-07-03 | 2,35 | 2,35 | 2,60 | 2,50 | 1.264 | +6,38% |
| 2017-06-30 | 2,27 | 2,27 | 2,50 | 2,35 | 3.784 | +3,98% |
| 2017-06-29 | 2,26 | 2,26 | 2,26 | 2,26 | 23 | +0,00% |
| 2017-06-28 | 2,12 | 2,12 | 2,26 | 2,26 | 1.072 | +5,12% |
| 2017-06-27 | 2,13 | 2,10 | 2,15 | 2,15 | 3.132 | -2,27% |
| 2017-06-26 | 2,12 | 2,12 | 2,20 | 2,20 | 231 | +3,77% |
| 2017-06-23 | 2,27 | 2,12 | 2,27 | 2,12 | 513 | -11,67% |
