EXAMOBILE (EXA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-22 | 2,27 | 2,07 | 2,40 | 2,40 | 5.155 | +6,67% |
| 2017-06-21 | 2,26 | 2,25 | 2,26 | 2,25 | 1.253 | -4,26% |
| 2017-06-20 | 2,35 | 2,35 | 2,35 | 2,35 | 235 | -0,84% |
| 2017-06-09 | 2,53 | 2,37 | 2,53 | 2,37 | 1.066 | -6,32% |
| 2017-06-08 | 2,53 | 2,53 | 2,53 | 2,53 | 15 | +0,00% |
| 2017-06-07 | 2,53 | 2,53 | 2,53 | 2,53 | 25 | +1,20% |
| 2017-06-06 | 2,50 | 2,50 | 2,50 | 2,50 | 12 | -1,19% |
| 2017-06-05 | 2,53 | 2,53 | 2,53 | 2,53 | 15 | -0,39% |
| 2017-06-02 | 2,40 | 2,40 | 2,54 | 2,54 | 600 | +5,83% |
| 2017-06-01 | 2,40 | 2,40 | 2,40 | 2,40 | 458 | +0,00% |
| 2017-05-31 | 2,56 | 2,40 | 2,56 | 2,40 | 171 | -6,25% |
| 2017-05-30 | 2,56 | 2,56 | 2,56 | 2,56 | 15 | +0,00% |
| 2017-05-29 | 2,56 | 2,56 | 2,56 | 2,56 | 15 | +0,00% |
| 2017-05-26 | 2,56 | 2,56 | 2,56 | 2,56 | 18 | +1,59% |
| 2017-05-19 | 2,52 | 2,52 | 2,52 | 2,52 | 18 | +0,40% |
| 2017-05-18 | 2,50 | 2,50 | 2,51 | 2,51 | 627 | +4,58% |
| 2017-05-17 | 2,52 | 2,40 | 2,52 | 2,40 | 771 | -4,76% |
| 2017-05-16 | 2,53 | 2,52 | 2,53 | 2,52 | 4.831 | -3,08% |
| 2017-05-15 | 2,59 | 2,37 | 2,60 | 2,60 | 5.759 | +0,78% |
| 2017-05-12 | 2,59 | 2,58 | 2,59 | 2,58 | 362 | -0,77% |
