EXAMOBILE (EXA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-11 | 2,60 | 2,60 | 2,60 | 2,60 | 18 | +0,00% |
| 2017-05-10 | 2,60 | 2,60 | 2,60 | 2,60 | 16 | +0,00% |
| 2017-05-09 | 2,60 | 2,60 | 2,60 | 2,60 | 13 | +0,39% |
| 2017-05-08 | 2,60 | 2,59 | 2,60 | 2,59 | 93 | +0,39% |
| 2017-05-04 | 2,60 | 2,40 | 2,60 | 2,58 | 1.104 | +0,00% |
| 2017-05-02 | 2,60 | 2,58 | 2,60 | 2,58 | 60 | -0,77% |
| 2017-04-28 | 2,45 | 2,45 | 2,60 | 2,60 | 1.666 | +10,64% |
| 2017-04-27 | 2,30 | 2,20 | 2,35 | 2,35 | 2.189 | -4,86% |
| 2017-04-26 | 2,60 | 2,42 | 2,60 | 2,47 | 2.920 | -5,00% |
| 2017-04-25 | 2,57 | 2,57 | 2,60 | 2,60 | 986 | +6,12% |
| 2017-04-20 | 2,57 | 2,45 | 2,57 | 2,45 | 77 | -4,67% |
| 2017-04-19 | 2,58 | 2,57 | 2,58 | 2,57 | 51 | +0,00% |
| 2017-04-18 | 2,60 | 2,57 | 2,60 | 2,57 | 64 | -1,15% |
| 2017-04-13 | 2,60 | 2,60 | 2,60 | 2,60 | 65 | +0,00% |
| 2017-04-12 | 2,57 | 2,55 | 2,60 | 2,60 | 2.591 | +1,17% |
| 2017-04-11 | 2,57 | 2,57 | 2,57 | 2,57 | 13 | +0,00% |
| 2017-04-10 | 2,57 | 2,57 | 2,57 | 2,57 | 15 | +0,00% |
| 2017-04-07 | 2,57 | 2,57 | 2,57 | 2,57 | 13 | -1,15% |
| 2017-04-06 | 2,70 | 2,25 | 2,70 | 2,60 | 3.115 | -3,70% |
| 2017-04-05 | 2,62 | 2,62 | 2,70 | 2,70 | 2.166 | +3,05% |
