EXAMOBILE (EXA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-04 | 2,55 | 2,55 | 2,62 | 2,62 | 1.893 | +6,94% |
| 2017-03-31 | 2,52 | 2,45 | 2,52 | 2,45 | 744 | -0,81% |
| 2017-03-28 | 2,35 | 2,35 | 2,47 | 2,47 | 316 | +3,78% |
| 2017-03-27 | 2,38 | 2,38 | 2,38 | 2,38 | 14 | +0,42% |
| 2017-03-24 | 2,47 | 2,37 | 2,47 | 2,37 | 1.432 | -1,25% |
| 2017-03-23 | 2,40 | 2,40 | 2,40 | 2,40 | 60 | -2,83% |
| 2017-03-22 | 2,47 | 2,47 | 2,47 | 2,47 | 247 | +0,00% |
| 2017-03-21 | 2,32 | 2,31 | 2,47 | 2,47 | 4.391 | +6,47% |
| 2017-03-20 | 2,32 | 2,32 | 2,32 | 2,32 | 2.343 | -0,43% |
| 2017-03-17 | 2,45 | 2,32 | 2,45 | 2,33 | 7.150 | -4,90% |
| 2017-03-16 | 2,55 | 2,30 | 2,70 | 2,45 | 24.168 | -6,84% |
| 2017-03-15 | 2,67 | 2,63 | 2,80 | 2,63 | 10.922 | +1,15% |
| 2017-03-14 | 2,50 | 2,50 | 2,60 | 2,60 | 2.200 | +4,00% |
| 2017-03-13 | 2,60 | 2,50 | 2,60 | 2,50 | 897 | -3,85% |
| 2017-03-10 | 2,48 | 2,48 | 2,70 | 2,60 | 16.974 | +12,07% |
| 2017-03-08 | 2,38 | 2,32 | 2,38 | 2,32 | 1.680 | -2,52% |
| 2017-03-07 | 2,33 | 2,33 | 2,38 | 2,38 | 1.437 | +2,15% |
| 2017-03-06 | 2,40 | 2,33 | 2,40 | 2,33 | 2.852 | -4,12% |
| 2017-03-03 | 2,55 | 2,43 | 2,55 | 2,43 | 1.036 | -4,71% |
| 2017-03-02 | 2,55 | 2,55 | 2,55 | 2,55 | 15 | +0,00% |
