EXAMOBILE (EXA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-01 | 2,50 | 2,50 | 2,55 | 2,55 | 327 | +0,00% |
| 2017-02-28 | 2,60 | 2,55 | 2,60 | 2,55 | 1.098 | -1,92% |
| 2017-02-27 | 2,60 | 2,60 | 2,60 | 2,60 | 536 | -7,14% |
| 2017-02-24 | 2,90 | 2,80 | 2,90 | 2,80 | 5.500 | +0,00% |
| 2017-02-23 | 2,37 | 2,37 | 2,89 | 2,80 | 60.712 | +18,64% |
| 2017-02-22 | 2,26 | 2,26 | 2,36 | 2,36 | 6.642 | +0,43% |
| 2017-02-21 | 2,34 | 2,16 | 2,40 | 2,35 | 27.149 | +3,07% |
| 2017-02-20 | 2,48 | 2,25 | 2,50 | 2,28 | 28.823 | -12,64% |
| 2017-02-17 | 2,61 | 2,61 | 2,61 | 2,61 | 261 | -5,09% |
| 2017-02-16 | 2,76 | 2,58 | 2,76 | 2,75 | 1.076 | +1,85% |
| 2017-02-15 | 2,63 | 2,58 | 2,76 | 2,70 | 5.038 | +4,25% |
| 2017-02-14 | 2,61 | 2,59 | 2,61 | 2,59 | 4.612 | +12,12% |
| 2017-02-13 | 2,75 | 2,28 | 2,75 | 2,31 | 61.155 | -16,00% |
| 2017-02-10 | 2,79 | 2,70 | 2,95 | 2,75 | 7.689 | -1,43% |
| 2017-02-09 | 2,80 | 2,70 | 2,80 | 2,79 | 14.686 | -7,31% |
| 2017-02-08 | 3,00 | 3,00 | 3,01 | 3,01 | 150 | +0,00% |
| 2017-02-07 | 3,25 | 2,90 | 3,25 | 3,01 | 4.882 | -5,64% |
| 2017-02-06 | 3,28 | 3,19 | 3,93 | 3,19 | 9.124 | -2,74% |
| 2017-02-03 | 3,17 | 3,17 | 3,44 | 3,28 | 2.123 | +3,47% |
| 2017-02-02 | 3,06 | 3,06 | 3,33 | 3,17 | 2.551 | +3,59% |
