EXAMOBILE (EXA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-03 | 2,52 | 2,52 | 2,62 | 2,62 | 1.991 | +6,94% |
| 2017-01-02 | 2,48 | 2,20 | 2,90 | 2,45 | 20.856 | +0,82% |
| 2016-12-30 | 2,68 | 2,40 | 3,00 | 2,43 | 26.442 | -6,54% |
| 2016-12-29 | 2,60 | 2,27 | 2,69 | 2,60 | 29.051 | -2,99% |
| 2016-12-28 | 2,65 | 2,44 | 2,68 | 2,68 | 9.088 | -5,63% |
| 2016-12-27 | 2,88 | 2,55 | 2,97 | 2,84 | 12.412 | -4,38% |
| 2016-12-23 | 2,68 | 2,68 | 2,97 | 2,97 | 2.838 | +10,00% |
| 2016-12-22 | 2,75 | 2,21 | 2,77 | 2,70 | 2.528 | +3,45% |
| 2016-12-21 | 2,70 | 2,61 | 2,70 | 2,61 | 2.164 | -1,51% |
| 2016-12-20 | 2,65 | 2,65 | 2,65 | 2,65 | 1.047 | +0,00% |
| 2016-12-19 | 2,85 | 2,65 | 2,85 | 2,65 | 1.697 | -15,87% |
| 2016-12-16 | 2,88 | 2,45 | 3,20 | 3,15 | 7.266 | +6,78% |
| 2016-12-15 | 2,95 | 2,74 | 2,95 | 2,95 | 4.242 | +0,00% |
| 2016-12-13 | 2,95 | 2,95 | 2,95 | 2,95 | 1.032 | -3,91% |
| 2016-12-12 | 3,00 | 2,80 | 3,07 | 3,07 | 5.999 | +1,66% |
| 2016-12-07 | 3,02 | 3,02 | 3,02 | 3,02 | 755 | +0,00% |
| 2016-12-05 | 3,02 | 2,73 | 3,40 | 3,02 | 5.546 | -10,91% |
| 2016-12-02 | 3,17 | 3,17 | 3,39 | 3,39 | 1.044 | +14,92% |
| 2016-12-01 | 3,05 | 2,95 | 3,05 | 2,95 | 1.676 | -3,28% |
| 2016-11-30 | 3,05 | 2,97 | 3,05 | 3,05 | 1.636 | +0,00% |
