EXAMOBILE (EXA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-29 | 3,05 | 3,05 | 3,05 | 3,05 | 12 | +1,67% |
| 2016-11-28 | 3,20 | 3,00 | 3,20 | 3,00 | 7.229 | -9,91% |
| 2016-11-25 | 3,25 | 2,61 | 3,33 | 3,33 | 8.721 | +2,46% |
| 2016-11-24 | 3,25 | 3,25 | 3,25 | 3,25 | 988 | +0,00% |
| 2016-11-23 | 3,25 | 3,25 | 3,25 | 3,25 | 13 | -1,22% |
| 2016-11-22 | 3,29 | 3,17 | 3,30 | 3,29 | 4.274 | +0,00% |
| 2016-11-21 | 3,29 | 3,27 | 3,29 | 3,29 | 1.093 | +0,00% |
| 2016-11-18 | 3,29 | 3,05 | 3,29 | 3,29 | 2.144 | +3,79% |
| 2016-11-17 | 3,25 | 2,60 | 3,25 | 3,17 | 3.064 | -2,46% |
| 2016-11-16 | 3,38 | 3,25 | 3,90 | 3,25 | 4.233 | -3,85% |
| 2016-11-15 | 3,35 | 3,15 | 3,59 | 3,38 | 2.903 | +4,64% |
| 2016-11-14 | 3,74 | 3,20 | 3,80 | 3,23 | 9.850 | -13,64% |
| 2016-11-10 | 3,38 | 3,15 | 3,74 | 3,74 | 2.717 | +10,65% |
| 2016-11-09 | 3,40 | 3,10 | 3,49 | 3,38 | 10.776 | +0,60% |
| 2016-11-07 | 3,74 | 3,36 | 3,74 | 3,36 | 1.696 | -10,16% |
| 2016-11-04 | 3,58 | 3,50 | 3,74 | 3,74 | 3.358 | +0,00% |
| 2016-11-03 | 3,54 | 3,52 | 3,74 | 3,74 | 3.677 | +6,25% |
| 2016-11-02 | 3,75 | 3,52 | 3,75 | 3,52 | 1.001 | -7,37% |
| 2016-10-31 | 4,00 | 3,40 | 4,03 | 3,80 | 3.388 | -4,76% |
| 2016-10-28 | 4,09 | 3,70 | 4,09 | 3,99 | 3.114 | +1,01% |
