EXAMOBILE (EXA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-27 | 3,00 | 3,00 | 3,07 | 3,07 | 1.765 | -1,92% |
| 2016-09-26 | 2,91 | 2,75 | 3,20 | 3,13 | 2.941 | +5,03% |
| 2016-09-23 | 3,20 | 2,98 | 3,20 | 2,98 | 538 | -8,31% |
| 2016-09-22 | 3,25 | 2,98 | 3,25 | 3,25 | 92 | +0,00% |
| 2016-09-21 | 3,25 | 2,90 | 3,25 | 3,25 | 1.428 | +0,00% |
| 2016-09-20 | 3,25 | 3,25 | 3,25 | 3,25 | 13 | +0,00% |
| 2016-09-19 | 3,25 | 3,25 | 3,25 | 3,25 | 341 | +0,00% |
| 2016-09-16 | 3,06 | 3,06 | 3,25 | 3,25 | 2.595 | +8,33% |
| 2016-09-15 | 3,20 | 2,77 | 3,20 | 3,00 | 3.651 | -9,09% |
| 2016-09-14 | 3,29 | 3,29 | 3,30 | 3,30 | 2.622 | +0,30% |
| 2016-09-13 | 3,03 | 3,03 | 3,29 | 3,29 | 3.403 | +5,11% |
| 2016-09-12 | 3,10 | 3,10 | 3,13 | 3,13 | 1.622 | +0,00% |
| 2016-09-09 | 3,13 | 3,13 | 3,13 | 3,13 | 13 | +0,00% |
| 2016-09-08 | 3,13 | 3,13 | 3,13 | 3,13 | 13 | +0,00% |
| 2016-09-07 | 2,85 | 2,72 | 3,15 | 3,13 | 5.538 | +0,00% |
| 2016-09-06 | 2,75 | 2,70 | 3,13 | 3,13 | 2.930 | +13,82% |
| 2016-09-05 | 3,15 | 2,75 | 3,15 | 2,75 | 8.782 | -16,67% |
| 2016-09-02 | 3,00 | 2,66 | 3,30 | 3,30 | 6.111 | +17,86% |
| 2016-09-01 | 3,45 | 2,80 | 3,45 | 2,80 | 1.044 | -18,84% |
| 2016-08-31 | 3,32 | 3,32 | 3,45 | 3,45 | 1.014 | +7,81% |
