EXAMOBILE (EXA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-30 | 3,20 | 3,20 | 3,20 | 3,20 | 160 | +1,27% |
| 2016-08-29 | 3,30 | 3,16 | 3,30 | 3,16 | 2.628 | -4,24% |
| 2016-08-25 | 3,40 | 3,30 | 3,40 | 3,30 | 1.006 | +0,00% |
| 2016-08-24 | 3,73 | 3,30 | 3,73 | 3,30 | 1.706 | -11,53% |
| 2016-08-23 | 3,89 | 3,73 | 3,89 | 3,73 | 65 | -4,36% |
| 2016-08-22 | 3,90 | 3,85 | 3,91 | 3,90 | 6.120 | +1,30% |
| 2016-08-19 | 3,98 | 3,85 | 4,25 | 3,85 | 4.896 | -3,02% |
| 2016-08-18 | 3,70 | 3,70 | 3,98 | 3,97 | 2.088 | -0,25% |
| 2016-08-17 | 3,30 | 3,30 | 4,23 | 3,98 | 2.736 | +3,38% |
| 2016-08-16 | 3,73 | 3,50 | 3,85 | 3,85 | 657 | +0,00% |
| 2016-08-12 | 3,75 | 3,40 | 4,07 | 3,85 | 20.672 | -2,53% |
| 2016-08-11 | 3,89 | 3,89 | 4,29 | 3,95 | 27.016 | +1,54% |
| 2016-08-10 | 3,88 | 3,55 | 3,89 | 3,89 | 9.812 | +10,83% |
| 2016-08-09 | 3,94 | 3,21 | 3,99 | 3,51 | 53.012 | -15,22% |
| 2016-08-08 | 3,39 | 3,39 | 4,49 | 4,14 | 113.383 | +22,49% |
| 2016-08-05 | 2,40 | 2,39 | 3,39 | 3,38 | 27.543 | +40,83% |
| 2016-08-04 | 2,40 | 2,40 | 2,40 | 2,40 | 12 | +0,00% |
| 2016-08-03 | 2,40 | 2,40 | 2,40 | 2,40 | 24 | +0,00% |
| 2016-08-02 | 2,40 | 2,40 | 2,40 | 2,40 | 17 | +0,00% |
| 2016-08-01 | 2,40 | 2,40 | 2,40 | 2,40 | 12 | +0,00% |
