EXAMOBILE (EXA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-17 | 2,40 | 2,40 | 2,40 | 2,40 | 12 | +0,00% |
| 2016-02-16 | 2,40 | 2,40 | 2,40 | 2,40 | 7 | +0,00% |
| 2016-02-12 | 2,40 | 2,40 | 2,40 | 2,40 | 14 | +0,84% |
| 2016-02-10 | 2,35 | 2,11 | 2,38 | 2,38 | 4.330 | +0,85% |
| 2016-01-21 | 2,36 | 2,36 | 2,36 | 2,36 | 11.800 | -5,60% |
| 2015-12-23 | 2,50 | 2,50 | 2,50 | 2,50 | 1.025 | +7,30% |
| 2015-12-21 | 2,33 | 2,33 | 2,33 | 2,33 | 228 | -4,51% |
| 2015-12-16 | 2,45 | 2,44 | 2,45 | 2,44 | 1.059 | -5,79% |
| 2015-12-04 | 2,59 | 2,59 | 2,59 | 2,59 | 311 | -5,82% |
| 2015-12-03 | 2,75 | 2,75 | 2,75 | 2,75 | 28 | +0,00% |
| 2015-12-02 | 2,75 | 2,75 | 2,75 | 2,75 | 14 | +0,00% |
| 2015-12-01 | 2,75 | 2,75 | 2,75 | 2,75 | 28 | +0,00% |
| 2015-11-30 | 2,75 | 2,75 | 2,75 | 2,75 | 28 | +0,00% |
| 2015-11-27 | 2,75 | 2,75 | 2,75 | 2,75 | 14 | +0,00% |
| 2015-11-26 | 2,75 | 2,75 | 2,75 | 2,75 | 11 | +0,00% |
| 2015-11-25 | 2,74 | 2,74 | 2,75 | 2,75 | 8.234 | +0,00% |
| 2015-11-24 | 2,75 | 2,75 | 2,75 | 2,75 | 60 | +0,00% |
| 2015-11-23 | 2,75 | 2,75 | 2,75 | 2,75 | 1.031 | -2,48% |
| 2015-11-05 | 2,82 | 2,82 | 2,82 | 2,82 | 1.029 | +0,00% |
| 2015-11-03 | 2,77 | 2,77 | 2,82 | 2,82 | 905 | +1,81% |
