EXAMOBILE (EXA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-02 | 2,77 | 2,77 | 2,77 | 2,77 | 69 | +0,00% |
| 2015-10-30 | 2,77 | 2,77 | 2,77 | 2,77 | 14 | +0,00% |
| 2015-10-29 | 2,77 | 2,77 | 2,77 | 2,77 | 14 | +0,00% |
| 2015-10-28 | 2,77 | 2,77 | 2,77 | 2,77 | 1.025 | -4,48% |
| 2015-10-23 | 2,90 | 2,90 | 2,90 | 2,90 | 14 | +0,00% |
| 2015-10-21 | 2,90 | 2,90 | 2,90 | 2,90 | 5.234 | +0,00% |
| 2015-10-20 | 2,90 | 2,90 | 2,90 | 2,90 | 412 | +0,00% |
| 2015-10-19 | 2,90 | 2,90 | 2,90 | 2,90 | 14 | +0,00% |
| 2015-10-16 | 2,90 | 2,90 | 2,90 | 2,90 | 9 | +0,00% |
| 2015-10-15 | 2,90 | 2,90 | 2,90 | 2,90 | 1.030 | -9,38% |
| 2015-10-14 | 2,38 | 2,38 | 3,20 | 3,20 | 10.635 | +18,52% |
| 2015-10-12 | 2,45 | 2,45 | 2,70 | 2,70 | 1.889 | +13,92% |
| 2015-10-09 | 2,37 | 2,37 | 2,37 | 2,37 | 830 | -1,25% |
| 2015-10-08 | 2,50 | 2,40 | 2,50 | 2,40 | 677 | -0,41% |
| 2015-10-07 | 2,40 | 2,40 | 2,45 | 2,41 | 1.842 | +0,42% |
| 2015-10-06 | 2,40 | 2,40 | 2,40 | 2,40 | 24 | +0,00% |
| 2015-10-05 | 2,40 | 2,40 | 2,40 | 2,40 | 12 | +0,00% |
| 2015-10-02 | 2,40 | 2,40 | 2,40 | 2,40 | 24 | +2,13% |
| 2015-10-01 | 2,35 | 2,35 | 2,35 | 2,35 | 1.069 | +6,82% |
| 2015-09-24 | 2,25 | 2,20 | 2,25 | 2,20 | 332 | -5,17% |
