EXAMOBILE (EXA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-10 | 2,40 | 2,32 | 2,40 | 2,32 | 1.005 | -4,13% |
| 2015-09-07 | 2,55 | 2,42 | 2,55 | 2,42 | 1.054 | -3,20% |
| 2015-09-01 | 2,50 | 2,50 | 2,50 | 2,50 | 1.025 | -1,96% |
| 2015-08-31 | 2,15 | 2,15 | 2,55 | 2,55 | 2.579 | +18,60% |
| 2015-08-27 | 2,15 | 2,15 | 2,15 | 2,15 | 22 | +0,00% |
| 2015-08-25 | 2,30 | 2,15 | 2,30 | 2,15 | 1.650 | -11,89% |
| 2015-08-24 | 2,53 | 2,44 | 2,53 | 2,44 | 1.235 | -3,56% |
| 2015-08-21 | 2,53 | 2,53 | 2,53 | 2,53 | 701 | +0,40% |
| 2015-08-20 | 2,52 | 2,52 | 2,52 | 2,52 | 1.021 | -12,50% |
| 2015-08-17 | 2,63 | 2,46 | 2,88 | 2,88 | 2.372 | +3,23% |
| 2015-08-14 | 2,79 | 2,79 | 2,79 | 2,79 | 3 | +2,57% |
| 2015-08-13 | 3,25 | 2,72 | 3,25 | 2,72 | 850 | -5,23% |
| 2015-08-12 | 2,87 | 2,87 | 2,87 | 2,87 | 1.033 | -11,69% |
| 2015-08-11 | 2,95 | 2,95 | 3,25 | 3,25 | 1.192 | +1,88% |
| 2015-08-07 | 3,19 | 3,19 | 3,19 | 3,19 | 175 | +12,32% |
| 2015-08-06 | 2,95 | 2,84 | 2,95 | 2,84 | 357 | -6,58% |
| 2015-07-31 | 3,04 | 3,04 | 3,04 | 3,04 | 15 | -5,00% |
| 2015-07-24 | 3,13 | 2,92 | 3,45 | 3,20 | 4.294 | -7,25% |
| 2015-07-23 | 3,17 | 3,00 | 3,49 | 3,45 | 7.078 | +9,52% |
| 2015-07-22 | 3,15 | 3,15 | 3,15 | 3,15 | 16 | -0,32% |
