EXAMOBILE (EXA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-21 | 2,95 | 2,88 | 3,30 | 3,16 | 14.903 | -4,24% |
| 2015-07-20 | 3,10 | 3,10 | 3,30 | 3,30 | 351 | +11,86% |
| 2015-07-17 | 2,55 | 2,55 | 2,95 | 2,95 | 9.172 | +18,00% |
| 2015-07-16 | 2,55 | 2,50 | 2,55 | 2,50 | 1.002 | -4,58% |
| 2015-07-14 | 2,50 | 2,50 | 2,85 | 2,62 | 4.733 | +4,80% |
| 2015-07-09 | 2,50 | 2,50 | 2,50 | 2,50 | 175 | +0,00% |
| 2015-07-08 | 2,50 | 2,50 | 2,50 | 2,50 | 12 | +0,00% |
| 2015-07-07 | 2,50 | 2,50 | 2,50 | 2,50 | 25 | -5,30% |
| 2015-06-19 | 2,71 | 2,64 | 2,71 | 2,64 | 1.856 | -2,58% |
| 2015-06-18 | 2,71 | 2,71 | 2,71 | 2,71 | 41 | +0,00% |
| 2015-06-17 | 2,71 | 2,71 | 2,71 | 2,71 | 41 | +0,00% |
| 2015-06-16 | 2,71 | 2,71 | 2,71 | 2,71 | 27 | +0,00% |
| 2015-06-15 | 2,71 | 2,71 | 2,71 | 2,71 | 68 | +0,00% |
| 2015-06-12 | 2,71 | 2,71 | 2,71 | 2,71 | 14 | +0,00% |
| 2015-06-11 | 2,71 | 2,71 | 2,71 | 2,71 | 14 | +0,00% |
| 2015-06-10 | 2,71 | 2,71 | 2,71 | 2,71 | 14 | +0,00% |
| 2015-06-09 | 2,71 | 2,71 | 2,71 | 2,71 | 14 | +0,00% |
| 2015-06-08 | 2,71 | 2,71 | 2,71 | 2,71 | 14 | +0,00% |
| 2015-06-05 | 2,71 | 2,71 | 2,71 | 2,71 | 14 | +0,00% |
| 2015-06-03 | 2,71 | 2,71 | 2,71 | 2,71 | 54 | +0,00% |
