EXAMOBILE (EXA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 3,50 | 3,50 | 3,50 | 3,50 | 18 | +0,00% |
| 2015-04-21 | 3,50 | 3,50 | 3,50 | 3,50 | 10 | +0,00% |
| 2015-04-20 | 3,44 | 3,44 | 3,50 | 3,50 | 1.842 | +5,11% |
| 2015-04-17 | 3,36 | 3,19 | 3,36 | 3,33 | 4.284 | -4,31% |
| 2015-04-16 | 3,48 | 3,48 | 3,48 | 3,48 | 3 | +8,07% |
| 2015-04-15 | 3,22 | 3,22 | 3,22 | 3,22 | 1.030 | +2,22% |
| 2015-04-10 | 3,20 | 3,15 | 3,20 | 3,15 | 1.088 | -4,55% |
| 2015-04-02 | 3,50 | 3,30 | 3,50 | 3,30 | 1.040 | -5,71% |
| 2015-04-01 | 3,50 | 3,50 | 3,50 | 3,50 | 14 | +0,00% |
| 2015-03-31 | 3,50 | 3,50 | 3,50 | 3,50 | 10 | +0,00% |
| 2015-03-30 | 3,50 | 3,50 | 3,50 | 3,50 | 10 | +1,45% |
| 2015-03-27 | 3,45 | 3,45 | 3,45 | 3,45 | 69 | +2,07% |
| 2015-03-26 | 3,35 | 3,35 | 3,38 | 3,38 | 1.098 | +3,05% |
| 2015-03-25 | 3,45 | 3,28 | 3,45 | 3,28 | 920 | -4,93% |
| 2015-03-24 | 3,60 | 3,45 | 3,60 | 3,45 | 1.046 | -4,17% |
| 2015-03-23 | 3,67 | 3,60 | 3,67 | 3,60 | 1.267 | -5,26% |
| 2015-03-13 | 3,80 | 3,80 | 3,80 | 3,80 | 76 | +2,70% |
| 2015-03-10 | 3,70 | 3,70 | 3,70 | 3,70 | 185 | +0,00% |
| 2015-03-09 | 3,60 | 3,60 | 3,70 | 3,70 | 1.126 | +2,78% |
| 2015-03-06 | 3,65 | 3,60 | 3,65 | 3,60 | 1.774 | -4,76% |
