EXAMOBILE (EXA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-10 | 3,62 | 3,62 | 3,74 | 3,74 | 6.082 | +0,54% |
| 2019-01-09 | 3,70 | 3,70 | 3,72 | 3,72 | 2.101 | +3,33% |
| 2019-01-08 | 3,62 | 3,60 | 3,70 | 3,60 | 4.012 | -1,10% |
| 2019-01-07 | 3,64 | 3,54 | 3,64 | 3,64 | 11.942 | -1,62% |
| 2019-01-04 | 3,90 | 3,54 | 3,90 | 3,70 | 22.849 | -7,04% |
| 2019-01-03 | 3,50 | 3,34 | 4,00 | 3,98 | 56.273 | +5,29% |
| 2019-01-02 | 3,78 | 3,32 | 4,30 | 3,78 | 28.307 | +2,16% |
| 2018-12-28 | 3,90 | 3,64 | 3,90 | 3,70 | 6.071 | -5,13% |
| 2018-12-27 | 3,66 | 3,50 | 3,94 | 3,90 | 15.510 | +5,41% |
| 2018-12-21 | 3,96 | 3,66 | 3,96 | 3,70 | 5.870 | -7,04% |
| 2018-12-20 | 3,84 | 3,84 | 3,98 | 3,98 | 978 | +4,74% |
| 2018-12-19 | 3,72 | 3,72 | 3,90 | 3,80 | 7.842 | -2,06% |
| 2018-12-18 | 3,58 | 3,58 | 3,88 | 3,88 | 3.751 | +8,38% |
| 2018-12-14 | 3,50 | 3,50 | 3,58 | 3,58 | 3.175 | +2,29% |
| 2018-12-13 | 3,50 | 3,50 | 3,50 | 3,50 | 1.995 | +2,34% |
| 2018-12-12 | 3,42 | 3,42 | 3,42 | 3,42 | 1.710 | -3,93% |
| 2018-12-11 | 3,38 | 3,00 | 3,56 | 3,56 | 9.847 | -2,20% |
| 2018-12-06 | 3,64 | 3,64 | 3,64 | 3,64 | 1.412 | +13,04% |
| 2018-12-05 | 3,90 | 3,20 | 3,90 | 3,22 | 35.241 | -21,08% |
| 2018-12-03 | 3,80 | 3,80 | 4,08 | 4,08 | 5.767 | +7,37% |
