EXAMOBILE (EXA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-30 | 3,83 | 3,80 | 3,95 | 3,95 | 4.201 | +1,28% |
| 2014-05-29 | 3,90 | 3,90 | 3,90 | 3,90 | 975 | +1,30% |
| 2014-05-28 | 3,95 | 3,85 | 3,95 | 3,85 | 1.927 | -3,27% |
| 2014-05-27 | 3,68 | 3,68 | 3,98 | 3,98 | 8.168 | +7,57% |
| 2014-05-26 | 3,70 | 3,70 | 3,70 | 3,70 | 796 | +0,54% |
| 2014-05-23 | 3,60 | 3,60 | 3,68 | 3,68 | 2.780 | +2,22% |
| 2014-05-22 | 3,60 | 3,60 | 3,60 | 3,60 | 1.962 | +0,00% |
| 2014-05-21 | 3,50 | 3,50 | 3,60 | 3,60 | 5.073 | +2,27% |
| 2014-05-20 | 3,55 | 3,52 | 3,55 | 3,52 | 4.625 | -0,85% |
| 2014-05-19 | 3,50 | 3,50 | 3,60 | 3,55 | 3.854 | +0,00% |
| 2014-05-16 | 3,68 | 3,55 | 3,68 | 3,55 | 8.275 | +0,00% |
| 2014-05-15 | 3,60 | 3,55 | 3,60 | 3,55 | 1.691 | -2,74% |
| 2014-05-14 | 3,55 | 3,30 | 3,65 | 3,65 | 7.196 | +3,11% |
| 2014-05-13 | 3,50 | 3,50 | 3,56 | 3,54 | 3.966 | +1,72% |
| 2014-05-12 | 3,48 | 3,48 | 3,48 | 3,48 | 1.740 | +0,00% |
| 2014-05-09 | 3,22 | 3,22 | 3,48 | 3,48 | 2.300 | +5,45% |
| 2014-05-08 | 3,22 | 3,22 | 3,30 | 3,30 | 1.612 | +2,48% |
| 2014-05-07 | 3,48 | 3,15 | 3,48 | 3,22 | 4.681 | -7,47% |
| 2014-05-06 | 3,22 | 3,22 | 3,48 | 3,48 | 1.618 | +8,07% |
| 2014-05-02 | 3,22 | 3,22 | 3,22 | 3,22 | 64 | -7,20% |
