EXAMOBILE (EXA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 3,10 | 3,00 | 3,10 | 3,00 | 1.167 | -4,76% |
| 2014-03-25 | 2,80 | 2,76 | 3,15 | 3,15 | 14.804 | +8,62% |
| 2014-03-21 | 2,76 | 2,76 | 2,90 | 2,90 | 1.720 | +5,07% |
| 2014-03-20 | 2,65 | 2,50 | 2,76 | 2,76 | 21.795 | +4,15% |
| 2014-03-19 | 2,81 | 2,65 | 2,81 | 2,65 | 19.195 | -4,33% |
| 2014-03-18 | 2,85 | 2,75 | 2,85 | 2,77 | 16.581 | -4,81% |
| 2014-03-14 | 2,91 | 2,91 | 2,91 | 2,91 | 1.455 | -3,00% |
| 2014-03-13 | 3,10 | 3,00 | 3,10 | 3,00 | 5.860 | -5,66% |
| 2014-03-12 | 3,18 | 3,18 | 3,18 | 3,18 | 32 | +0,00% |
| 2014-03-11 | 3,20 | 2,92 | 3,20 | 3,18 | 1.580 | -0,63% |
| 2014-03-10 | 3,05 | 3,04 | 3,20 | 3,20 | 3.412 | +4,92% |
| 2014-03-07 | 2,99 | 2,99 | 3,05 | 3,05 | 510 | +2,01% |
| 2014-03-06 | 2,90 | 2,90 | 2,99 | 2,99 | 9.645 | +6,41% |
| 2014-03-05 | 2,90 | 2,81 | 2,99 | 2,81 | 3.865 | +0,36% |
| 2014-03-04 | 2,90 | 2,80 | 2,95 | 2,80 | 6.440 | -1,75% |
| 2014-03-03 | 3,21 | 2,85 | 3,21 | 2,85 | 6.972 | -13,64% |
| 2014-02-28 | 3,20 | 3,20 | 3,30 | 3,30 | 1.514 | +0,00% |
| 2014-02-27 | 3,05 | 3,03 | 3,30 | 3,30 | 10.239 | +8,20% |
| 2014-02-26 | 3,01 | 2,99 | 3,05 | 3,05 | 11.008 | -1,29% |
| 2014-02-25 | 3,00 | 3,00 | 3,09 | 3,09 | 3.358 | +3,00% |
