EXAMOBILE (EXA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-24 | 2,68 | 2,65 | 3,00 | 3,00 | 22.759 | +12,36% |
| 2014-02-21 | 2,58 | 2,58 | 2,67 | 2,67 | 1.536 | +3,49% |
| 2014-02-20 | 2,57 | 2,57 | 2,58 | 2,58 | 4.426 | +0,39% |
| 2014-02-17 | 2,50 | 2,49 | 2,88 | 2,57 | 7.352 | +7,98% |
| 2014-02-14 | 2,47 | 2,38 | 2,47 | 2,38 | 4.883 | -3,64% |
| 2014-02-13 | 2,35 | 2,35 | 2,47 | 2,47 | 1.737 | +5,11% |
| 2014-02-12 | 2,35 | 2,35 | 2,35 | 2,35 | 35 | +0,00% |
| 2014-02-11 | 2,35 | 2,35 | 2,35 | 2,35 | 118 | +0,86% |
| 2014-02-10 | 2,55 | 2,33 | 2,55 | 2,33 | 3.659 | -8,63% |
| 2014-02-07 | 2,45 | 2,45 | 2,55 | 2,55 | 2.885 | +4,08% |
| 2014-02-06 | 2,45 | 2,45 | 2,45 | 2,45 | 1.210 | +0,00% |
| 2014-02-05 | 2,54 | 2,45 | 2,54 | 2,45 | 3.728 | -3,54% |
| 2014-02-04 | 2,45 | 2,45 | 2,54 | 2,54 | 786 | +2,42% |
| 2014-02-03 | 2,40 | 2,40 | 2,48 | 2,48 | 3.630 | +2,48% |
| 2014-01-31 | 2,50 | 2,35 | 2,50 | 2,42 | 6.427 | -3,20% |
| 2014-01-30 | 2,48 | 2,48 | 2,50 | 2,50 | 6.503 | +0,81% |
| 2014-01-29 | 2,48 | 2,48 | 2,48 | 2,48 | 25 | +0,00% |
| 2014-01-28 | 2,48 | 2,48 | 2,48 | 2,48 | 124 | +0,00% |
| 2014-01-24 | 2,48 | 2,48 | 2,48 | 2,48 | 37 | +1,22% |
| 2014-01-23 | 2,45 | 2,45 | 2,45 | 2,45 | 24 | +0,00% |
