EXAMOBILE (EXA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-11 | 2,48 | 2,48 | 2,48 | 2,48 | 25 | +1,22% |
| 2013-12-10 | 2,55 | 2,45 | 2,55 | 2,45 | 1.496 | -3,92% |
| 2013-12-09 | 2,53 | 2,50 | 2,55 | 2,55 | 3.825 | +1,59% |
| 2013-12-06 | 2,50 | 2,50 | 2,51 | 2,51 | 2.756 | +2,45% |
| 2013-12-05 | 2,44 | 2,44 | 2,49 | 2,45 | 4.244 | +0,82% |
| 2013-12-04 | 2,39 | 2,39 | 2,43 | 2,43 | 1.738 | +1,67% |
| 2013-12-03 | 2,35 | 2,35 | 2,39 | 2,39 | 1.493 | +3,91% |
| 2013-12-02 | 2,30 | 2,30 | 2,30 | 2,30 | 1.610 | +3,60% |
| 2013-11-26 | 2,30 | 2,22 | 2,30 | 2,22 | 1.945 | -10,84% |
| 2013-11-25 | 2,49 | 2,49 | 2,49 | 2,49 | 7.495 | +0,00% |
| 2013-11-22 | 2,10 | 2,10 | 2,49 | 2,49 | 2.181 | +27,69% |
| 2013-11-21 | 1,95 | 1,95 | 2,05 | 1,95 | 9.203 | +0,00% |
| 2013-11-20 | 1,95 | 1,95 | 1,95 | 1,95 | 1.032 | +0,00% |
| 2013-11-19 | 1,95 | 1,95 | 1,95 | 1,95 | 515 | +0,00% |
| 2013-11-18 | 1,95 | 1,95 | 1,95 | 1,95 | 895 | +0,00% |
| 2013-11-15 | 2,04 | 1,95 | 2,04 | 1,95 | 16.502 | -11,76% |
| 2013-11-14 | 2,05 | 2,02 | 2,21 | 2,21 | 30.356 | +7,80% |
| 2013-11-13 | 1,90 | 1,90 | 2,05 | 2,05 | 18.015 | +2,50% |
| 2013-11-12 | 2,00 | 1,90 | 2,00 | 2,00 | 3.852 | +0,00% |
| 2013-11-08 | 1,80 | 1,80 | 2,00 | 2,00 | 3.471 | +11,73% |
