EXAMOBILE (EXA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-07 | 1,65 | 1,65 | 1,79 | 1,79 | 30.217 | +8,48% |
| 2013-11-06 | 1,56 | 1,56 | 1,65 | 1,65 | 21.247 | +6,45% |
| 2013-11-05 | 1,42 | 1,42 | 1,55 | 1,55 | 7.294 | +12,32% |
| 2013-11-04 | 1,45 | 1,38 | 1,45 | 1,38 | 5.724 | -4,83% |
| 2013-10-31 | 1,45 | 1,45 | 1,45 | 1,45 | 29 | +0,00% |
| 2013-10-30 | 1,45 | 1,45 | 1,45 | 1,45 | 14 | +0,00% |
| 2013-10-29 | 1,40 | 1,40 | 1,45 | 1,45 | 1.618 | +3,57% |
| 2013-10-28 | 1,35 | 1,35 | 1,40 | 1,40 | 4.674 | +3,70% |
| 2013-10-25 | 1,35 | 1,32 | 1,35 | 1,35 | 43 | +0,00% |
| 2013-10-24 | 1,32 | 1,32 | 1,35 | 1,35 | 4.714 | +0,75% |
| 2013-10-23 | 1,32 | 1,32 | 1,34 | 1,34 | 4.890 | +0,00% |
| 2013-10-22 | 1,32 | 1,32 | 1,34 | 1,34 | 3.277 | +0,75% |
| 2013-10-21 | 1,31 | 1,31 | 1,33 | 1,33 | 2.407 | +1,53% |
| 2013-10-18 | 1,31 | 1,31 | 1,31 | 1,31 | 20 | +0,77% |
| 2013-10-17 | 1,29 | 1,29 | 1,30 | 1,30 | 3.436 | -0,76% |
| 2013-10-16 | 1,31 | 1,31 | 1,31 | 1,31 | 26 | +0,00% |
| 2013-10-15 | 1,30 | 1,30 | 1,31 | 1,31 | 1.074 | +0,77% |
| 2013-10-14 | 1,30 | 1,30 | 1,30 | 1,30 | 4.823 | +0,00% |
| 2013-10-11 | 1,40 | 1,28 | 1,42 | 1,30 | 1.512 | -8,45% |
| 2013-10-10 | 1,42 | 1,42 | 1,42 | 1,42 | 2.343 | +2,16% |
