EXAMOBILE (EXA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-28 | 3,80 | 3,80 | 3,80 | 3,80 | 19 | +17,28% |
| 2018-11-27 | 3,70 | 3,24 | 3,70 | 3,24 | 448 | -12,43% |
| 2018-11-26 | 3,70 | 3,70 | 3,70 | 3,70 | 740 | -5,13% |
| 2018-11-23 | 3,62 | 3,62 | 3,90 | 3,90 | 5.015 | +4,28% |
| 2018-11-22 | 3,74 | 3,74 | 3,74 | 3,74 | 1.874 | -1,58% |
| 2018-11-21 | 3,30 | 3,20 | 3,80 | 3,80 | 710 | +8,57% |
| 2018-11-20 | 3,32 | 3,30 | 3,50 | 3,50 | 275 | -10,71% |
| 2018-11-19 | 3,86 | 3,42 | 3,92 | 3,92 | 9.311 | +1,03% |
| 2018-11-16 | 4,06 | 3,88 | 4,06 | 3,88 | 9.142 | +0,00% |
| 2018-11-15 | 4,28 | 3,88 | 4,50 | 3,88 | 19.379 | -9,77% |
| 2018-11-14 | 4,30 | 4,30 | 4,38 | 4,30 | 5.960 | +1,90% |
| 2018-11-13 | 4,30 | 4,22 | 4,30 | 4,22 | 3.405 | -1,86% |
| 2018-11-09 | 4,30 | 4,30 | 4,30 | 4,30 | 5.160 | -6,52% |
| 2018-11-08 | 4,60 | 4,26 | 4,60 | 4,60 | 2.720 | +0,00% |
| 2018-11-07 | 4,60 | 4,60 | 4,60 | 4,60 | 23 | -1,29% |
| 2018-11-06 | 4,40 | 4,40 | 4,66 | 4,66 | 1.959 | +1,30% |
| 2018-11-05 | 4,36 | 4,36 | 4,60 | 4,60 | 6.964 | +4,55% |
| 2018-11-02 | 4,36 | 4,30 | 4,40 | 4,40 | 8.079 | +0,46% |
| 2018-10-31 | 4,18 | 4,18 | 4,38 | 4,38 | 846 | +6,83% |
| 2018-10-29 | 4,38 | 4,10 | 4,38 | 4,10 | 25 | -6,82% |
