EXAMOBILE (EXA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-09 | 1,33 | 1,33 | 1,39 | 1,39 | 2.684 | +5,30% |
| 2013-10-08 | 1,29 | 1,21 | 1,32 | 1,32 | 9.974 | +4,76% |
| 2013-10-07 | 1,18 | 1,18 | 1,26 | 1,26 | 333 | +6,78% |
| 2013-10-03 | 1,18 | 1,18 | 1,18 | 1,18 | 18 | +0,00% |
| 2013-10-02 | 1,12 | 1,12 | 1,18 | 1,18 | 70 | +5,36% |
| 2013-10-01 | 1,12 | 1,12 | 1,12 | 1,12 | 22 | +0,00% |
| 2013-09-30 | 1,12 | 1,12 | 1,12 | 1,12 | 17 | +0,00% |
| 2013-09-27 | 1,12 | 1,12 | 1,12 | 1,12 | 11 | +0,00% |
| 2013-09-26 | 1,12 | 1,12 | 1,12 | 1,12 | 34 | +0,00% |
| 2013-09-25 | 1,12 | 1,12 | 1,12 | 1,12 | 44 | +0,00% |
| 2013-09-24 | 1,12 | 1,12 | 1,12 | 1,12 | 17 | +0,00% |
| 2013-09-23 | 1,12 | 1,12 | 1,12 | 1,12 | 504 | -3,45% |
| 2013-09-20 | 1,23 | 1,16 | 1,23 | 1,16 | 178 | -3,33% |
| 2013-09-17 | 1,17 | 1,17 | 1,20 | 1,20 | 1.440 | +0,00% |
| 2013-09-16 | 1,20 | 1,20 | 1,20 | 1,20 | 1 | +0,00% |
| 2013-09-13 | 1,25 | 1,20 | 1,28 | 1,20 | 4.605 | -4,00% |
| 2013-09-12 | 1,25 | 1,25 | 1,25 | 1,25 | 375 | +0,00% |
| 2013-09-11 | 1,17 | 1,16 | 1,25 | 1,25 | 1.780 | +3,31% |
| 2013-09-09 | 1,19 | 1,19 | 1,21 | 1,21 | 2.521 | +8,04% |
| 2013-09-06 | 1,12 | 1,12 | 1,12 | 1,12 | 1.501 | +0,00% |
