EXAMOBILE (EXA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-26 | 4,28 | 4,28 | 4,40 | 4,40 | 7.358 | +2,80% |
| 2018-10-25 | 4,24 | 4,24 | 4,28 | 4,28 | 428 | +4,39% |
| 2018-10-24 | 4,40 | 4,00 | 4,40 | 4,10 | 3.137 | -7,66% |
| 2018-10-23 | 4,30 | 4,30 | 4,44 | 4,44 | 2.111 | +0,00% |
| 2018-10-22 | 4,36 | 3,76 | 4,64 | 4,44 | 27.857 | +8,29% |
| 2018-10-19 | 4,00 | 4,00 | 4,20 | 4,10 | 8.058 | +2,50% |
| 2018-10-18 | 4,18 | 4,00 | 4,18 | 4,00 | 7.020 | +0,00% |
| 2018-10-17 | 4,00 | 4,00 | 4,00 | 4,00 | 4.000 | -0,99% |
| 2018-10-16 | 4,20 | 4,04 | 4,50 | 4,04 | 4.164 | +3,06% |
| 2018-10-15 | 4,00 | 3,80 | 4,00 | 3,92 | 9.514 | -2,00% |
| 2018-10-12 | 4,14 | 4,00 | 4,14 | 4,00 | 2.870 | -5,66% |
| 2018-10-11 | 3,92 | 3,92 | 4,24 | 4,24 | 18.421 | +4,95% |
| 2018-10-10 | 3,70 | 3,70 | 4,04 | 4,04 | 17.687 | +10,38% |
| 2018-10-09 | 3,42 | 3,32 | 3,94 | 3,66 | 44.413 | +10,24% |
| 2018-10-08 | 3,50 | 3,32 | 3,50 | 3,32 | 7.961 | -4,60% |
| 2018-10-05 | 3,48 | 3,48 | 3,48 | 3,48 | 174 | -1,69% |
| 2018-10-04 | 3,54 | 3,54 | 3,54 | 3,54 | 2.018 | +0,00% |
| 2018-10-02 | 3,60 | 3,48 | 3,60 | 3,54 | 2.390 | -0,56% |
| 2018-10-01 | 3,60 | 3,56 | 3,68 | 3,56 | 3.533 | +3,49% |
| 2018-09-28 | 3,50 | 3,44 | 3,50 | 3,44 | 989 | -4,44% |
