EXDEBT (EXD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-21 | 1,10 | 1,10 | 1,10 | 1,10 | +12,24% | |
| 2011-07-20 | 0,98 | 0,98 | 0,98 | 0,98 | -1,01% | |
| 2011-07-19 | 0,99 | 0,99 | 0,99 | 0,99 | +4,21% | |
| 2011-07-18 | 0,99 | 0,95 | 0,99 | 0,95 | -5,00% | |
| 2011-07-15 | 0,99 | 0,99 | 1,05 | 1,00 | +0,00% | |
| 2011-07-14 | 0,99 | 0,99 | 1,00 | 1,00 | -0,99% | |
| 2011-07-13 | 1,08 | 0,99 | 1,08 | 1,01 | -6,48% | |
| 2011-07-12 | 1,08 | 0,99 | 1,08 | 1,08 | +2,86% | |
| 2011-07-11 | 1,00 | 1,00 | 1,05 | 1,05 | +5,00% | |
| 2011-07-08 | 1,05 | 1,00 | 1,08 | 1,00 | -2,91% | |
| 2011-07-07 | 1,04 | 1,03 | 1,06 | 1,03 | -1,90% | |
| 2011-07-06 | 1,04 | 1,04 | 1,10 | 1,05 | +0,96% | |
| 2011-07-05 | 1,18 | 1,04 | 1,18 | 1,04 | -11,11% | |
| 2011-07-04 | 1,20 | 1,05 | 1,20 | 1,17 | -2,50% | |
| 2011-07-01 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2011-06-30 | 1,10 | 1,10 | 1,20 | 1,20 | +9,09% | |
| 2011-06-29 | 1,10 | 1,09 | 1,10 | 1,10 | -0,90% | |
| 2011-06-28 | 1,10 | 1,09 | 1,11 | 1,11 | +0,91% | |
| 2011-06-27 | 1,10 | 1,10 | 1,15 | 1,10 | +0,00% | |
| 2011-06-24 | 1,19 | 1,10 | 1,19 | 1,10 | -6,78% |
