EXDEBT (EXD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-22 | 1,11 | 1,06 | 1,19 | 1,18 | -0,84% | |
| 2011-06-21 | 1,21 | 1,06 | 1,21 | 1,19 | -0,83% | |
| 2011-06-20 | 1,15 | 1,11 | 1,21 | 1,20 | -2,44% | |
| 2011-06-17 | 1,19 | 1,19 | 1,26 | 1,23 | +6,96% | |
| 2011-06-16 | 1,16 | 1,15 | 1,21 | 1,15 | +0,00% | |
| 2011-06-15 | 1,10 | 1,10 | 1,17 | 1,15 | -2,54% | |
| 2011-06-14 | 1,16 | 1,10 | 1,18 | 1,18 | +1,72% | |
| 2011-06-13 | 1,09 | 1,09 | 1,17 | 1,16 | +5,45% | |
| 2011-06-10 | 1,10 | 1,09 | 1,14 | 1,10 | -4,35% | |
| 2011-06-09 | 1,14 | 1,05 | 1,15 | 1,15 | +0,88% | |
| 2011-06-08 | 0,99 | 0,99 | 1,14 | 1,14 | +15,15% | |
| 2011-06-07 | 0,86 | 0,85 | 0,99 | 0,99 | +15,12% | |
| 2011-06-06 | 0,80 | 0,80 | 0,86 | 0,86 | +1,18% | |
| 2011-06-03 | 0,85 | 0,85 | 0,85 | 0,85 | +6,25% | |
| 2011-06-02 | 0,81 | 0,79 | 0,84 | 0,80 | -5,88% | |
| 2011-06-01 | 0,85 | 0,85 | 0,85 | 0,85 | +1,19% | |
| 2011-05-31 | 0,87 | 0,80 | 0,87 | 0,84 | -5,62% | |
| 2011-05-30 | 0,80 | 0,80 | 0,89 | 0,89 | +9,88% | |
| 2011-05-27 | 0,82 | 0,78 | 0,82 | 0,81 | +3,85% | |
| 2011-05-26 | 0,78 | 0,78 | 0,78 | 0,78 | -3,70% |
