EXDEBT (EXD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-25 | 1,16 | 1,09 | 1,16 | 1,16 | +0,87% | |
| 2011-02-24 | 1,15 | 1,10 | 1,15 | 1,15 | -0,86% | |
| 2011-02-23 | 1,23 | 1,15 | 1,23 | 1,16 | -5,69% | |
| 2011-02-22 | 1,23 | 1,16 | 1,23 | 1,23 | +2,50% | |
| 2011-02-21 | 1,25 | 1,14 | 1,25 | 1,20 | -4,00% | |
| 2011-02-18 | 1,38 | 1,20 | 1,38 | 1,25 | -3,85% | |
| 2011-02-17 | 1,40 | 1,30 | 1,40 | 1,30 | -7,14% | |
| 2011-02-16 | 1,50 | 1,35 | 1,50 | 1,40 | -6,67% | |
| 2011-02-15 | 1,25 | 1,25 | 1,50 | 1,50 | +19,05% | |
| 2011-02-14 | 1,05 | 1,02 | 1,26 | 1,26 | +20,00% | |
| 2011-02-11 | 1,01 | 1,01 | 1,07 | 1,05 | -0,94% | |
| 2011-02-10 | 1,00 | 1,00 | 1,06 | 1,06 | +3,92% | |
| 2011-02-09 | 1,00 | 0,98 | 1,05 | 1,02 | +5,15% | |
| 2011-02-08 | 1,09 | 0,97 | 1,09 | 0,97 | -12,61% | |
| 2011-02-07 | 1,19 | 1,00 | 1,19 | 1,11 | -7,50% | |
| 2011-02-04 | 1,20 | 1,17 | 1,20 | 1,20 | -4,00% | |
| 2011-02-03 | 1,20 | 1,20 | 1,25 | 1,25 | +0,00% | |
| 2011-02-02 | 1,24 | 1,18 | 1,25 | 1,25 | -3,10% | |
| 2011-02-01 | 1,25 | 1,18 | 1,29 | 1,29 | -3,01% | |
| 2011-01-31 | 1,30 | 1,25 | 1,33 | 1,33 | +2,31% |
