EXDEBT (EXD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-28 | 1,29 | 1,20 | 1,30 | 1,30 | +0,78% | |
| 2011-01-27 | 1,22 | 1,20 | 1,29 | 1,29 | +1,57% | |
| 2011-01-26 | 1,24 | 1,24 | 1,30 | 1,27 | -2,31% | |
| 2011-01-25 | 1,18 | 1,18 | 1,30 | 1,30 | -2,99% | |
| 2011-01-24 | 1,34 | 1,28 | 1,35 | 1,34 | +1,52% | |
| 2011-01-21 | 1,22 | 1,16 | 1,35 | 1,32 | +10,92% | |
| 2011-01-20 | 1,24 | 1,15 | 1,24 | 1,19 | -0,83% | |
| 2011-01-19 | 1,16 | 1,15 | 1,21 | 1,20 | -0,83% | |
| 2011-01-18 | 1,18 | 1,13 | 1,30 | 1,21 | +1,68% | |
| 2011-01-17 | 1,24 | 1,00 | 1,24 | 1,19 | -4,03% | |
| 2011-01-14 | 1,24 | 1,15 | 1,24 | 1,24 | +0,81% | |
| 2011-01-13 | 1,25 | 1,17 | 1,25 | 1,23 | -1,60% | |
| 2011-01-12 | 1,24 | 1,17 | 1,25 | 1,25 | +0,81% | |
| 2011-01-11 | 1,23 | 1,08 | 1,24 | 1,24 | +1,64% | |
| 2011-01-10 | 1,27 | 1,12 | 1,27 | 1,22 | -3,17% | |
| 2011-01-07 | 1,29 | 1,21 | 1,29 | 1,26 | -1,56% | |
| 2011-01-05 | 1,34 | 1,21 | 1,34 | 1,28 | -2,29% | |
| 2011-01-04 | 1,38 | 1,26 | 1,38 | 1,31 | -5,07% | |
| 2011-01-03 | 1,41 | 1,27 | 1,41 | 1,38 | +0,73% | |
| 2010-12-31 | 1,32 | 1,32 | 1,37 | 1,37 | +3,79% |
