EXDEBT (EXD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-30 | 1,30 | 1,26 | 1,32 | 1,32 | +3,13% | |
| 2010-12-29 | 1,34 | 1,26 | 1,34 | 1,28 | -0,78% | |
| 2010-12-28 | 1,31 | 1,25 | 1,31 | 1,29 | -1,53% | |
| 2010-12-27 | 1,36 | 1,28 | 1,36 | 1,31 | -1,50% | |
| 2010-12-23 | 1,28 | 1,28 | 1,35 | 1,33 | -0,75% | |
| 2010-12-22 | 1,32 | 1,25 | 1,34 | 1,34 | -2,19% | |
| 2010-12-21 | 1,31 | 1,26 | 1,37 | 1,37 | +4,58% | |
| 2010-12-20 | 1,35 | 1,26 | 1,35 | 1,31 | +0,00% | |
| 2010-12-17 | 1,37 | 1,26 | 1,37 | 1,31 | -2,96% | |
| 2010-12-16 | 1,34 | 1,26 | 1,37 | 1,35 | +0,75% | |
| 2010-12-15 | 1,28 | 1,22 | 1,37 | 1,34 | +4,69% | |
| 2010-12-14 | 1,30 | 1,22 | 1,30 | 1,28 | -4,48% | |
| 2010-12-13 | 1,40 | 1,27 | 1,40 | 1,34 | -5,63% | |
| 2010-12-10 | 1,46 | 1,40 | 1,46 | 1,42 | -1,39% | |
| 2010-12-09 | 1,49 | 1,40 | 1,49 | 1,44 | -3,36% | |
| 2010-12-08 | 1,65 | 1,40 | 1,65 | 1,49 | -4,49% | |
| 2010-12-07 | 1,48 | 1,40 | 1,56 | 1,56 | +2,63% | |
| 2010-12-06 | 1,54 | 1,42 | 1,54 | 1,52 | +0,00% | |
| 2010-12-03 | 1,55 | 1,46 | 1,58 | 1,52 | +3,40% | |
| 2010-12-02 | 1,46 | 1,40 | 1,52 | 1,47 | +0,68% |
