EXDEBT (EXD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-01 | 1,46 | 1,40 | 1,47 | 1,46 | -1,35% | |
| 2010-11-30 | 1,69 | 1,38 | 1,69 | 1,48 | -12,94% | |
| 2010-11-29 | 1,75 | 1,63 | 1,75 | 1,70 | -1,73% | |
| 2010-11-26 | 1,76 | 1,62 | 1,76 | 1,73 | +0,00% | |
| 2010-11-25 | 1,70 | 1,61 | 1,75 | 1,73 | +5,49% | |
| 2010-11-24 | 1,52 | 1,47 | 1,68 | 1,64 | +7,89% | |
| 2010-11-23 | 1,50 | 1,41 | 1,56 | 1,52 | +1,33% | |
| 2010-11-22 | 1,40 | 1,39 | 1,50 | 1,50 | +4,17% | |
| 2010-11-19 | 1,39 | 1,33 | 1,44 | 1,44 | +3,60% | |
| 2010-11-18 | 1,34 | 1,30 | 1,40 | 1,39 | -4,14% | |
| 2010-11-17 | 1,38 | 1,30 | 1,47 | 1,45 | +4,32% | |
| 2010-11-16 | 1,50 | 1,34 | 1,53 | 1,39 | -7,33% | |
| 2010-11-15 | 1,58 | 1,42 | 1,58 | 1,50 | -1,32% | |
| 2010-11-12 | 1,57 | 1,43 | 1,58 | 1,52 | -3,18% | |
| 2010-11-10 | 1,62 | 1,33 | 1,62 | 1,57 | +2,61% | |
| 2010-11-09 | 1,62 | 1,53 | 1,62 | 1,53 | -2,55% | |
| 2010-11-08 | 1,46 | 1,46 | 1,63 | 1,57 | +7,53% | |
| 2010-11-05 | 1,38 | 1,34 | 1,48 | 1,46 | +5,80% | |
| 2010-11-04 | 1,36 | 1,24 | 1,40 | 1,38 | +4,55% | |
| 2010-11-03 | 1,42 | 1,32 | 1,48 | 1,32 | -7,04% |
