EXDEBT (EXD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-02 | 1,30 | 1,26 | 1,48 | 1,42 | +13,60% | |
| 2010-10-29 | 1,17 | 1,12 | 1,27 | 1,25 | +6,84% | |
| 2010-10-28 | 1,08 | 1,08 | 1,28 | 1,17 | +8,33% | |
| 2010-10-27 | 1,04 | 1,00 | 1,08 | 1,08 | +3,85% | |
| 2010-10-26 | 1,03 | 1,01 | 1,04 | 1,04 | +0,97% | |
| 2010-10-25 | 1,04 | 1,01 | 1,04 | 1,03 | -0,96% | |
| 2010-10-22 | 0,97 | 0,94 | 1,04 | 1,04 | +6,12% | |
| 2010-10-21 | 1,04 | 0,96 | 1,04 | 0,98 | -6,67% | |
| 2010-10-20 | 1,07 | 1,00 | 1,07 | 1,05 | -1,87% | |
| 2010-10-19 | 1,04 | 0,97 | 1,08 | 1,07 | +7,00% | |
| 2010-10-18 | 1,11 | 0,94 | 1,11 | 1,00 | -1,96% | |
| 2010-10-15 | 1,08 | 0,97 | 1,08 | 1,02 | -5,56% | |
| 2010-10-14 | 1,14 | 0,96 | 1,14 | 1,08 | -4,42% | |
| 2010-10-13 | 1,14 | 1,13 | 1,14 | 1,13 | -0,88% | |
| 2010-10-12 | 1,02 | 1,02 | 1,20 | 1,14 | +11,76% | |
| 2010-10-11 | 1,03 | 1,00 | 1,03 | 1,02 | -0,97% | |
| 2010-10-08 | 1,05 | 1,00 | 1,05 | 1,03 | -0,96% | |
| 2010-10-07 | 1,04 | 1,00 | 1,04 | 1,04 | +0,00% | |
| 2010-10-06 | 1,10 | 1,00 | 1,10 | 1,04 | -5,45% | |
| 2010-10-05 | 1,14 | 1,06 | 1,14 | 1,10 | -3,51% |
