EXOUPOS (GEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-29 | 7,00 | 7,00 | 7,00 | 7,00 | 210 | +7,36% |
| 2016-02-10 | 6,52 | 6,52 | 6,52 | 6,52 | 150 | -4,12% |
| 2016-01-07 | 6,85 | 5,50 | 6,85 | 6,80 | 21.469 | -6,34% |
| 2015-11-18 | 7,26 | 7,26 | 7,26 | 7,26 | 1.002 | -3,20% |
| 2015-11-17 | 7,50 | 7,50 | 7,50 | 7,50 | 750 | -26,97% |
| 2015-09-30 | 10,27 | 10,27 | 10,27 | 10,27 | 10 | +19,98% |
| 2015-09-18 | 8,56 | 8,56 | 8,56 | 8,56 | 856 | +0,71% |
| 2015-09-16 | 9,03 | 8,50 | 9,03 | 8,50 | 1.597 | -11,46% |
| 2015-09-15 | 9,70 | 9,60 | 9,70 | 9,60 | 1.978 | -1,03% |
| 2015-09-14 | 10,00 | 9,70 | 10,00 | 9,70 | 4.819 | +17,86% |
| 2015-08-31 | 8,23 | 8,23 | 8,23 | 8,23 | 658 | -6,90% |
| 2015-08-25 | 8,84 | 8,84 | 8,84 | 8,84 | 1.008 | -6,95% |
| 2015-08-17 | 9,50 | 9,50 | 9,50 | 9,50 | 1.007 | -2,16% |
| 2015-08-11 | 9,71 | 9,71 | 9,71 | 9,71 | 18.692 | +0,10% |
| 2015-08-10 | 9,70 | 9,70 | 9,70 | 9,70 | 1.009 | +2,11% |
| 2015-08-06 | 9,90 | 9,50 | 9,90 | 9,50 | 2.917 | +0,00% |
| 2015-07-31 | 9,46 | 9,46 | 9,50 | 9,50 | 2.475 | +4,05% |
| 2015-07-13 | 9,13 | 9,13 | 9,13 | 9,13 | 1.004 | +3,63% |
| 2015-06-16 | 8,81 | 8,81 | 8,81 | 8,81 | 1.639 | -3,50% |
| 2015-06-11 | 9,13 | 9,13 | 9,13 | 9,13 | 37 | +3,63% |
