EXOUPOS (GEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-02 | 8,81 | 8,81 | 8,81 | 8,81 | 1.965 | +1,50% |
| 2015-05-28 | 8,68 | 8,68 | 8,68 | 8,68 | 9.548 | +3,33% |
| 2015-05-27 | 8,40 | 8,40 | 8,40 | 8,40 | 176 | +0,00% |
| 2015-05-25 | 8,40 | 8,40 | 8,40 | 8,40 | 840 | +0,00% |
| 2015-05-22 | 8,40 | 8,40 | 8,40 | 8,40 | 1.680 | +0,00% |
| 2015-05-21 | 8,40 | 8,40 | 8,40 | 8,40 | 1.008 | +1,45% |
| 2015-05-19 | 8,28 | 8,28 | 8,28 | 8,28 | 1.002 | -6,86% |
| 2015-05-15 | 8,89 | 8,89 | 8,89 | 8,89 | 7.574 | +0,00% |
| 2015-05-14 | 8,90 | 8,89 | 8,90 | 8,89 | 12.182 | -0,11% |
| 2015-05-13 | 8,90 | 8,90 | 8,90 | 8,90 | 5.794 | +1,14% |
| 2015-05-12 | 8,50 | 8,50 | 8,80 | 8,80 | 2.015 | +1,15% |
| 2015-05-11 | 8,50 | 8,50 | 9,00 | 8,70 | 5.949 | +8,07% |
| 2015-04-20 | 8,05 | 8,05 | 8,05 | 8,05 | 886 | +0,63% |
| 2015-04-17 | 8,00 | 8,00 | 8,00 | 8,00 | 2.320 | -3,61% |
| 2015-04-16 | 8,30 | 8,30 | 8,30 | 8,30 | 8 | +1,22% |
| 2015-04-15 | 8,20 | 8,20 | 8,20 | 8,20 | 1.000 | -4,54% |
| 2015-04-10 | 8,59 | 8,59 | 8,59 | 8,59 | 361 | +0,00% |
| 2015-03-30 | 8,60 | 8,59 | 8,60 | 8,59 | 2.011 | +2,63% |
| 2015-03-26 | 8,37 | 8,37 | 8,37 | 8,37 | 3.348 | +1,21% |
| 2015-03-13 | 8,27 | 8,27 | 8,27 | 8,27 | 827 | +0,00% |
