EXOUPOS (GEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-12 | 8,00 | 8,00 | 8,27 | 8,27 | 11.000 | +3,38% |
| 2015-02-12 | 7,98 | 7,55 | 8,00 | 8,00 | 2.722 | +7,38% |
| 2015-02-11 | 7,52 | 7,45 | 7,52 | 7,45 | 1.149 | +5,08% |
| 2015-01-14 | 7,09 | 7,09 | 7,09 | 7,09 | 709 | -11,15% |
| 2014-12-18 | 7,98 | 7,98 | 7,98 | 7,98 | 8 | +17,87% |
| 2014-12-08 | 6,77 | 6,77 | 6,77 | 6,77 | 1.503 | +6,95% |
| 2014-11-17 | 5,91 | 5,91 | 6,34 | 6,33 | 8.632 | +11,05% |
| 2014-09-19 | 5,31 | 5,31 | 5,70 | 5,70 | 1.606 | -5,00% |
| 2014-09-03 | 5,65 | 5,65 | 6,00 | 6,00 | 1.509 | +6,19% |
| 2014-07-22 | 5,65 | 5,65 | 5,65 | 5,65 | 56 | +2,73% |
| 2014-07-15 | 5,70 | 5,50 | 5,70 | 5,50 | 1.615 | +0,00% |
| 2014-07-10 | 5,87 | 5,50 | 5,87 | 5,50 | 3.213 | -31,25% |
| 2014-07-01 | 0,00 | 0,00 | 0,00 | 8,00 | +29,03% | |
| 2014-05-29 | 6,21 | 6,20 | 6,21 | 6,20 | 1.445 | +0,00% |
| 2014-05-21 | 6,20 | 6,20 | 6,20 | 6,20 | 105 | -6,91% |
| 2014-05-16 | 6,66 | 6,66 | 6,66 | 6,66 | 53 | +7,42% |
| 2014-05-15 | 6,20 | 6,20 | 6,20 | 6,20 | 1.283 | +2,48% |
| 2014-05-13 | 6,05 | 6,05 | 6,05 | 6,05 | 6 | +0,00% |
| 2014-05-07 | 7,26 | 6,00 | 7,26 | 6,05 | 7.647 | -22,44% |
| 2014-05-06 | 7,80 | 7,80 | 7,80 | 7,80 | 140 | +0,00% |
