EXOUPOS (GEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-12 | 11,10 | 11,10 | 11,10 | 11,10 | 2.009 | +1,83% |
| 2018-01-09 | 10,50 | 10,50 | 10,90 | 10,90 | 2.823 | +5,83% |
| 2018-01-08 | 10,30 | 10,30 | 10,30 | 10,30 | 824 | -0,39% |
| 2017-12-29 | 10,34 | 10,34 | 10,34 | 10,34 | 517 | +3,40% |
| 2017-12-12 | 10,30 | 10,00 | 10,30 | 10,00 | 9.598 | -3,38% |
| 2017-12-07 | 10,30 | 10,00 | 10,35 | 10,35 | 4.426 | -1,90% |
| 2017-11-30 | 10,10 | 10,10 | 10,55 | 10,55 | 4.432 | +0,48% |
| 2017-11-22 | 10,50 | 10,50 | 10,50 | 10,50 | 525 | +4,48% |
| 2017-11-20 | 10,00 | 10,00 | 10,05 | 10,05 | 4.010 | -3,64% |
| 2017-11-17 | 10,43 | 10,43 | 10,43 | 10,43 | 1.460 | -4,75% |
| 2017-10-31 | 0,00 | 0,00 | 0,00 | 10,95 | -0,90% | |
| 2017-10-11 | 11,60 | 11,05 | 11,60 | 11,05 | 1.128 | -5,15% |
| 2017-10-03 | 11,65 | 11,65 | 11,65 | 11,65 | 2.167 | -7,91% |
| 2017-09-29 | 11,65 | 11,65 | 12,65 | 12,65 | 4.091 | +3,43% |
| 2017-09-27 | 11,99 | 11,99 | 12,23 | 12,23 | 182 | +0,00% |
| 2017-09-18 | 12,18 | 12,18 | 12,23 | 12,23 | 2.071 | -3,93% |
| 2017-09-13 | 12,73 | 12,73 | 12,73 | 12,73 | 1.273 | +0,00% |
| 2017-09-11 | 13,35 | 12,73 | 13,35 | 12,73 | 17.698 | -3,78% |
| 2017-09-05 | 13,23 | 13,23 | 13,23 | 13,23 | 529 | -11,80% |
| 2017-09-01 | 12,60 | 12,60 | 15,00 | 15,00 | 2.018 | +3,45% |
