EXOUPOS (GEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-12 | 12,95 | 12,39 | 13,45 | 13,00 | 4.106 | -3,70% |
| 2017-07-11 | 12,20 | 12,20 | 13,50 | 13,50 | 8.099 | +5,88% |
| 2017-07-06 | 12,30 | 10,01 | 14,76 | 12,75 | 10.884 | +0,00% |
| 2017-07-05 | 12,75 | 12,75 | 12,75 | 12,75 | 2.002 | -3,56% |
| 2017-07-03 | 13,22 | 13,22 | 13,22 | 13,22 | 66 | +0,00% |
| 2017-06-30 | 13,22 | 13,22 | 13,22 | 13,22 | 6.147 | +0,00% |
| 2017-06-29 | 13,19 | 13,19 | 13,22 | 13,22 | 6.793 | +0,61% |
| 2017-06-28 | 13,14 | 13,14 | 13,14 | 13,14 | 39 | +0,00% |
| 2017-06-27 | 12,93 | 12,32 | 13,15 | 13,14 | 9.954 | +1,62% |
| 2017-06-26 | 13,10 | 12,57 | 13,10 | 12,93 | 2.885 | -1,60% |
| 2017-06-23 | 13,14 | 13,14 | 13,22 | 13,14 | 10.829 | +0,69% |
| 2017-06-22 | 13,10 | 13,05 | 13,20 | 13,05 | 12.530 | -1,14% |
| 2017-06-21 | 13,15 | 13,15 | 13,20 | 13,20 | 66 | +0,76% |
| 2017-06-20 | 13,10 | 13,10 | 13,10 | 13,10 | 14.331 | +0,00% |
| 2017-06-13 | 12,11 | 12,11 | 13,10 | 13,10 | 7.745 | +7,82% |
| 2017-06-12 | 15,00 | 12,02 | 15,00 | 12,15 | 27.624 | -19,00% |
| 2017-06-09 | 15,00 | 15,00 | 15,00 | 15,00 | 1.170 | +0,00% |
| 2017-06-08 | 17,00 | 15,00 | 17,00 | 15,00 | 10.638 | -24,62% |
| 2017-06-07 | 19,99 | 13,00 | 19,99 | 19,90 | 27.508 | +3,70% |
| 2017-06-06 | 18,29 | 18,20 | 19,19 | 19,19 | 5.835 | -3,81% |
