EXOUPOS (GEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-05 | 19,00 | 19,00 | 19,95 | 19,95 | 2.034 | -0,20% |
| 2017-06-02 | 18,58 | 18,58 | 19,99 | 19,99 | 2.956 | +0,00% |
| 2017-06-01 | 22,49 | 19,38 | 22,49 | 19,99 | 8.094 | -8,72% |
| 2017-05-31 | 18,90 | 18,90 | 21,90 | 21,90 | 18.249 | +1,91% |
| 2017-05-30 | 21,50 | 18,70 | 21,50 | 21,49 | 15.901 | -2,27% |
| 2017-05-22 | 21,99 | 21,99 | 21,99 | 21,99 | 88 | +0,00% |
| 2017-05-19 | 21,38 | 21,38 | 21,99 | 21,99 | 279 | +0,87% |
| 2017-05-11 | 21,00 | 21,00 | 21,80 | 21,80 | 232 | -0,05% |
| 2017-05-05 | 21,80 | 21,80 | 21,81 | 21,81 | 1.090 | -0,82% |
| 2017-05-04 | 20,98 | 20,98 | 21,99 | 21,99 | 232 | +0,41% |
| 2017-05-02 | 21,65 | 21,65 | 21,90 | 21,90 | 910 | +4,29% |
| 2017-04-28 | 19,00 | 19,00 | 21,00 | 21,00 | 3.854 | +9,95% |
| 2017-04-27 | 16,00 | 16,00 | 19,10 | 19,10 | 2.813 | +22,44% |
| 2017-04-26 | 13,00 | 13,00 | 15,60 | 15,60 | 7.575 | +20,00% |
| 2017-04-25 | 11,00 | 11,00 | 13,00 | 13,00 | 1.557 | +0,78% |
| 2017-04-24 | 12,50 | 11,50 | 13,00 | 12,90 | 952 | -0,77% |
| 2017-04-19 | 11,50 | 11,50 | 13,00 | 13,00 | 300 | +0,00% |
| 2017-04-18 | 13,00 | 13,00 | 13,00 | 13,00 | 65 | +0,00% |
| 2017-04-13 | 13,00 | 13,00 | 13,00 | 13,00 | 78 | +0,00% |
| 2017-04-12 | 11,00 | 11,00 | 13,20 | 13,00 | 4.631 | +4,00% |
