EXOUPOS (GEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-11 | 13,00 | 11,50 | 13,96 | 12,50 | 4.979 | -13,79% |
| 2017-04-07 | 13,01 | 13,00 | 14,50 | 14,50 | 1.628 | +0,00% |
| 2017-04-06 | 13,70 | 13,50 | 14,50 | 14,50 | 1.322 | -3,20% |
| 2017-04-05 | 14,98 | 14,98 | 14,98 | 14,98 | 434 | -0,07% |
| 2017-04-04 | 14,99 | 14,99 | 14,99 | 14,99 | 30 | +0,00% |
| 2017-03-31 | 14,99 | 14,99 | 14,99 | 14,99 | 974 | -0,07% |
| 2017-03-30 | 14,00 | 14,00 | 15,00 | 15,00 | 344 | +15,38% |
| 2017-03-29 | 14,50 | 13,00 | 14,50 | 13,00 | 338 | -10,34% |
| 2017-03-28 | 13,50 | 13,50 | 14,50 | 14,50 | 2.026 | +3,57% |
| 2017-03-22 | 13,00 | 12,00 | 14,50 | 14,00 | 7.693 | -12,50% |
| 2017-03-15 | 14,00 | 13,50 | 16,00 | 16,00 | 291 | +0,00% |
| 2017-03-14 | 15,00 | 14,20 | 16,00 | 16,00 | 919 | -5,83% |
| 2017-03-13 | 14,99 | 14,99 | 16,99 | 16,99 | 1.399 | +13,34% |
| 2017-03-07 | 15,00 | 13,50 | 15,50 | 14,99 | 390 | -0,07% |
| 2017-03-06 | 14,50 | 14,02 | 15,00 | 15,00 | 767 | +0,00% |
| 2017-03-03 | 15,00 | 15,00 | 15,00 | 15,00 | 540 | +0,00% |
| 2017-03-02 | 15,00 | 15,00 | 15,00 | 15,00 | 600 | -11,71% |
| 2017-02-28 | 17,00 | 13,70 | 19,00 | 16,99 | 3.087 | -0,06% |
| 2017-02-27 | 19,00 | 15,25 | 19,10 | 17,00 | 9.045 | -10,53% |
| 2017-02-24 | 16,00 | 16,00 | 19,00 | 19,00 | 6.901 | +18,75% |
