EXOUPOS (GEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-23 | 16,00 | 14,00 | 16,00 | 16,00 | 1.326 | +3,23% |
| 2017-02-22 | 13,00 | 13,00 | 15,50 | 15,50 | 858 | +19,32% |
| 2017-02-21 | 12,60 | 10,09 | 13,50 | 12,99 | 3.372 | +1,48% |
| 2017-02-20 | 14,50 | 12,80 | 14,50 | 12,80 | 1.051 | -20,00% |
| 2017-02-17 | 14,50 | 14,50 | 16,00 | 16,00 | 316 | +0,00% |
| 2017-02-16 | 14,00 | 14,00 | 16,00 | 16,00 | 508 | +6,67% |
| 2017-02-15 | 15,50 | 14,00 | 16,00 | 15,00 | 984 | -3,23% |
| 2017-02-14 | 15,50 | 15,50 | 15,50 | 15,50 | 155 | -6,06% |
| 2017-02-10 | 14,00 | 14,00 | 16,50 | 16,50 | 156 | +0,00% |
| 2017-02-09 | 14,50 | 14,50 | 16,50 | 16,50 | 1.352 | +0,00% |
| 2017-02-08 | 14,50 | 14,00 | 16,50 | 16,50 | 580 | +10,00% |
| 2017-02-06 | 15,50 | 14,00 | 16,00 | 15,00 | 502 | -3,23% |
| 2017-02-03 | 15,50 | 13,50 | 15,50 | 15,50 | 1.234 | +0,00% |
| 2017-02-02 | 15,00 | 12,00 | 15,50 | 15,50 | 3.177 | -8,82% |
| 2017-02-01 | 17,00 | 16,00 | 17,50 | 17,00 | 348 | +0,00% |
| 2017-01-31 | 16,00 | 16,00 | 17,00 | 17,00 | 177 | -2,86% |
| 2017-01-30 | 17,00 | 17,00 | 17,50 | 17,50 | 616 | +2,94% |
| 2017-01-27 | 17,00 | 17,00 | 17,00 | 17,00 | 17 | +0,00% |
| 2017-01-26 | 16,89 | 16,89 | 17,00 | 17,00 | 1.166 | +0,59% |
| 2017-01-25 | 15,20 | 15,20 | 18,00 | 16,90 | 2.195 | -11,05% |
