EXOUPOS (GEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-24 | 19,00 | 16,00 | 19,00 | 19,00 | 1.712 | -13,64% |
| 2017-01-23 | 22,00 | 22,00 | 22,00 | 22,00 | 22 | +0,00% |
| 2017-01-20 | 22,00 | 22,00 | 22,00 | 22,00 | 22 | +0,00% |
| 2017-01-19 | 22,00 | 22,00 | 22,00 | 22,00 | 22 | +0,00% |
| 2017-01-18 | 22,00 | 20,00 | 22,00 | 22,00 | 828 | +0,00% |
| 2017-01-17 | 19,00 | 19,00 | 22,00 | 22,00 | 1.476 | +10,55% |
| 2017-01-16 | 17,00 | 17,00 | 19,90 | 19,90 | 696 | +17,06% |
| 2017-01-13 | 17,99 | 16,50 | 18,99 | 17,00 | 1.448 | -1,73% |
| 2017-01-12 | 21,00 | 16,80 | 21,00 | 17,30 | 2.568 | -33,44% |
| 2017-01-10 | 22,00 | 17,60 | 25,99 | 25,99 | 6.802 | -0,04% |
| 2017-01-09 | 25,00 | 24,00 | 26,00 | 26,00 | 324 | +8,33% |
| 2017-01-05 | 22,00 | 17,60 | 24,00 | 24,00 | 3.238 | +0,00% |
| 2017-01-04 | 22,20 | 19,99 | 24,00 | 24,00 | 3.724 | -7,69% |
| 2017-01-03 | 26,99 | 22,00 | 29,98 | 26,00 | 3.052 | -3,70% |
| 2017-01-02 | 23,20 | 22,00 | 27,80 | 27,00 | 6.019 | +12,50% |
| 2016-12-30 | 20,01 | 16,01 | 24,00 | 24,00 | 6.135 | -4,00% |
| 2016-12-29 | 30,00 | 25,00 | 32,50 | 25,00 | 13.826 | -26,47% |
| 2016-12-28 | 35,00 | 28,00 | 35,00 | 34,00 | 6.491 | +13,37% |
| 2016-12-27 | 21,00 | 20,00 | 29,99 | 29,99 | 15.130 | +40,86% |
| 2016-12-23 | 17,90 | 17,90 | 21,30 | 21,29 | 5.413 | +19,61% |
