EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-21 | 2,73 | 2,58 | 2,85 | 2,85 | 11.588 | +4,40% |
| 2016-03-18 | 2,69 | 2,69 | 2,73 | 2,73 | 1.539 | +3,41% |
| 2016-03-17 | 2,42 | 2,42 | 2,64 | 2,64 | 8.036 | +9,09% |
| 2016-03-16 | 2,21 | 2,21 | 2,42 | 2,42 | 1.228 | +4,31% |
| 2016-03-15 | 2,30 | 2,21 | 2,32 | 2,32 | 2.513 | -5,31% |
| 2016-03-14 | 2,35 | 2,21 | 2,45 | 2,45 | 17.621 | +2,08% |
| 2016-03-11 | 2,45 | 2,40 | 2,45 | 2,40 | 3.020 | -3,61% |
| 2016-03-10 | 2,29 | 2,27 | 2,55 | 2,49 | 7.052 | +8,73% |
| 2016-03-09 | 2,30 | 2,29 | 2,44 | 2,29 | 7.809 | -2,55% |
| 2016-03-08 | 2,10 | 2,10 | 2,35 | 2,35 | 19.260 | +7,31% |
| 2016-03-07 | 1,85 | 1,85 | 2,19 | 2,19 | 9.032 | +15,26% |
| 2016-03-04 | 1,70 | 1,65 | 1,90 | 1,90 | 10.184 | +11,76% |
| 2016-03-03 | 1,80 | 1,66 | 1,80 | 1,70 | 13.080 | -7,10% |
| 2016-03-02 | 1,88 | 1,76 | 1,88 | 1,83 | 5.771 | -3,68% |
| 2016-03-01 | 1,90 | 1,90 | 1,90 | 1,90 | 2.989 | +0,00% |
| 2016-02-29 | 1,89 | 1,89 | 1,90 | 1,90 | 7.018 | +0,00% |
| 2016-02-26 | 2,01 | 1,90 | 2,01 | 1,90 | 24.155 | -7,32% |
| 2016-02-25 | 2,11 | 2,00 | 2,11 | 2,05 | 8.528 | -6,39% |
| 2016-02-24 | 2,24 | 2,10 | 2,24 | 2,19 | 9.677 | -7,20% |
| 2016-02-22 | 2,24 | 2,24 | 2,36 | 2,36 | 1.374 | +3,51% |
