EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-19 | 2,35 | 2,28 | 2,35 | 2,28 | 5.351 | -6,94% |
| 2016-02-18 | 2,52 | 2,35 | 2,54 | 2,45 | 14.120 | -12,50% |
| 2016-02-17 | 2,80 | 2,70 | 2,80 | 2,80 | 876 | +5,26% |
| 2016-02-16 | 2,84 | 2,66 | 3,09 | 2,66 | 29.618 | -4,66% |
| 2016-02-15 | 2,62 | 2,51 | 2,79 | 2,79 | 14.502 | +6,49% |
| 2016-02-12 | 2,19 | 2,19 | 2,62 | 2,62 | 18.050 | +17,49% |
| 2016-02-11 | 2,18 | 2,18 | 2,32 | 2,23 | 7.338 | +2,29% |
| 2016-02-10 | 2,02 | 2,02 | 2,18 | 2,18 | 2.053 | +1,40% |
| 2016-02-09 | 2,20 | 2,07 | 2,30 | 2,15 | 6.961 | -2,27% |
| 2016-02-08 | 2,18 | 2,18 | 2,20 | 2,20 | 1.256 | -7,95% |
| 2016-02-05 | 2,05 | 2,05 | 2,44 | 2,39 | 23.126 | +17,16% |
| 2016-02-04 | 1,95 | 1,89 | 2,05 | 2,04 | 15.588 | +7,94% |
| 2016-02-03 | 1,55 | 1,55 | 1,89 | 1,89 | 19.212 | +21,15% |
| 2016-02-02 | 1,56 | 1,56 | 1,61 | 1,56 | 3.445 | +0,00% |
| 2016-02-01 | 1,53 | 1,50 | 1,56 | 1,56 | 2.324 | -3,70% |
| 2016-01-29 | 1,58 | 1,58 | 1,62 | 1,62 | 4.840 | +2,53% |
| 2016-01-28 | 1,65 | 1,35 | 1,65 | 1,58 | 29.441 | -3,66% |
| 2016-01-27 | 1,70 | 1,56 | 1,70 | 1,64 | 22.359 | -3,53% |
| 2016-01-26 | 1,96 | 1,66 | 1,96 | 1,70 | 70.968 | -17,07% |
| 2016-01-25 | 2,03 | 2,00 | 2,05 | 2,05 | 3.595 | +1,49% |
